Free Trial

SPDR S&P Global Natural Resources ETF (GNR) Chart & Stock Price History

SPDR S&P Global Natural Resources ETF logo
$54.63 +0.20 (+0.37%)
(As of 11/20/2024 ET)

SPDR S&P Global Natural Resources ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-3.36%
3 Month
Performance
-2.46%
6 Month
Performance
-9.55%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-1.66%
Receive GNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

GNR Stock Chart for Thursday, November, 21, 2024

SPDR S&P Global Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$54.43$54.63
+0.37%
$54.67$54.21712,256 shs$3.16 billion
11/19/2024$54.58$54.43
-0.27%
$54.60$54.20209,246 shs$3.15 billion
11/18/2024$53.85$54.58
+1.36%
$54.60$54.14255,244 shs$3.16 billion
11/15/2024$53.92$53.85
-0.13%
$54.31$53.70140,946 shs$3.12 billion
11/14/2024$53.72$53.92
+0.37%
$54.08$53.69214,213 shs$3.12 billion
11/13/2024$53.82$53.72
-0.19%
$53.91$53.23174,861 shs$3.11 billion
11/12/2024$54.90$53.82
-1.97%
$54.43$53.58214,933 shs$3.12 billion
11/11/2024$55.54$54.90
-1.15%
$55.25$54.77768,090 shs$3.18 billion
11/08/2024$56.73$55.55
-2.08%
$56.04$55.243.73 million shs$3.22 billion
11/07/2024$56.24$56.73
+0.87%
$56.97$56.52214,749 shs$3.28 billion
11/06/2024$56.35$56.24
-0.20%
$56.43$55.4165,954 shs$3.26 billion
11/05/2024$55.82$56.35
+0.95%
$56.35$56.0055,108 shs$3.26 billion
11/04/2024$55.38$55.82
+0.79%
$56.20$55.63131,800 shs$3.23 billion
11/01/2024$55.31$55.38
+0.13%
$55.89$55.2975,082 shs$3.21 billion
10/31/2024$55.47$55.31
-0.29%
$55.65$55.15124,874 shs$3.20 billion
10/30/2024$55.72$55.47
-0.45%
$55.94$55.35158,626 shs$3.21 billion
10/29/2024$56.23$55.72
-0.91%
$56.24$55.61135,123 shs$3.23 billion
10/28/2024$56.09$56.23
+0.25%
$56.31$55.8261,251 shs$3.25 billion
10/25/2024$55.93$56.09
+0.29%
$56.53$56.07551,388 shs$3.25 billion
10/24/2024$56.37$55.93
-0.78%
$56.50$55.5385,753 shs$3.24 billion
10/23/2024$56.61$56.37
-0.42%
$56.54$55.9066,655 shs$3.26 billion
10/22/2024$56.53$56.61
+0.14%
$56.75$56.29287,484 shs$3.28 billion
10/21/2024$56.73$56.53
-0.35%
$57.07$56.35106,111 shs$3.27 billion


This page (NYSEARCA:GNR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners