Free Trial

SPDR S&P Global Natural Resources ETF (GNR) Chart & Stock Price History

SPDR S&P Global Natural Resources ETF logo
$57.73 +1.22 (+2.16%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$57.69 -0.04 (-0.07%)
As of 08/22/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Global Natural Resources ETF Stock Price Performance

The SPDR S&P Global Natural Resources ETF (GNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.03%, with a year-to-date return of 16.02%. In the past month, the fund has increased 1.21%, reflecting recent market activity.

As of the latest close, SPDR S&P Global Natural Resources ETF traded at $57.73 with a market cap of $3.38 billion and volume of 133,306 shares. Five years ago, the fund traded at $38.94, representing a 48.25% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 177,700 shares.

Receive GNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.59%
1 Month
Performance
+1.21%
3 Month
Performance
+8.37%
Year-To-Date
Performance
+16.02%
1 Year
Performance
+2.03%
5 Year
Performance
+48.25%

GNR Stock Chart for Saturday, August, 23, 2025

SPDR S&P Global Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$56.51$57.73
+2.16%
$57.80$56.58133,306 shs$3.38 billion
08/21/2025$56.07$56.51
+0.78%
$56.51$55.97184,693 shs$3.31 billion
08/20/2025$55.72$56.07
+0.63%
$56.10$55.81124,415 shs$3.28 billion
08/19/2025$55.73$55.72
-0.02%
$56.01$55.63429,536 shs$3.26 billion
08/18/2025$56.15$55.73
-0.75%
$55.87$55.5698,961 shs$3.26 billion
08/15/2025$55.92$56.15
+0.41%
$56.24$55.99118,344 shs$3.29 billion
08/14/2025$56.46$55.92
-0.96%
$55.94$55.52163,600 shs$3.27 billion
08/13/2025$55.93$56.46
+0.95%
$56.46$55.99159,742 shs$3.31 billion
08/12/2025$55.46$55.93
+0.85%
$56.07$55.61150,663 shs$3.27 billion
08/11/2025$55.73$55.46
-0.48%
$55.69$55.183.01 million shs$2.87 billion
08/08/2025$55.43$55.73
+0.54%
$55.90$55.5694,195 shs$2.88 billion
08/07/2025$55.11$55.43
+0.58%
$55.71$55.15120,609 shs$2.86 billion
08/06/2025$55.13$55.11
-0.04%
$55.62$55.04157,607 shs$2.85 billion
08/05/2025$54.70$55.13
+0.79%
$55.20$54.64203,769 shs$2.85 billion
08/04/2025$54.23$54.70
+0.87%
$54.70$54.44127,384 shs$2.83 billion
08/01/2025$54.52$54.23
-0.53%
$54.52$53.92121,812 shs$2.80 billion
07/31/2025$55.07$54.52
-1.00%
$54.86$54.22572,109 shs$2.82 billion
07/30/2025$56.24$55.07
-2.08%
$55.82$54.77408,042 shs$2.85 billion
07/29/2025$56.21$56.24
+0.05%
$56.27$55.88113,475 shs$2.91 billion
07/28/2025$56.67$56.21
-0.81%
$56.44$55.98144,049 shs$2.90 billion
07/25/2025$56.49$56.67
+0.32%
$56.70$56.25176,076 shs$2.93 billion
07/24/2025$57.04$56.49
-0.96%
$56.89$56.38496,952 shs$2.92 billion
07/23/2025$56.45$57.04
+1.05%
$57.15$56.69176,106 shs$2.95 billion
07/22/2025$55.47$56.45
+1.77%
$56.50$55.675.47 million shs$2.92 billion

This page (NYSEARCA:GNR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners