SPDR S&P Global Natural Resources ETF (GNR) Chart & Stock Price History $53.29 -1.04 (-1.91%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings SPDR S&P Global Natural Resources ETF Stock Price Performance 5 Day Performance-0.65%1 Month Performance+1.49%3 Month Performance-3.36%6 Month Performance-4.15%Year-To-Date Performance+7.09%1 Year Performance-0.56% Receive GNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GNR Stock Chart for Saturday, February, 22, 2025 GNR Chart by TradingView SPDR S&P Global Natural Resources ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$54.33$53.29-1.91%$54.23$53.2474,195 shs$3.08 billion02/20/2025$53.85$54.33+0.89%$54.36$54.0385,055 shs$3.14 billion02/19/2025$54.11$53.85-0.48%$53.91$53.56315,491 shs$3.12 billion02/18/2025$53.64$54.11+0.88%$54.15$53.65120,910 shs$3.13 billion02/17/2025$53.64$53.64$54.37$53.6480,975 shs$3.10 billion02/14/2025$53.61$53.64+0.06%$54.37$53.6480,975 shs$3.10 billion02/13/2025$52.82$53.61+1.50%$53.68$52.89111,805 shs$3.10 billion02/12/2025$53.12$52.82-0.56%$53.17$52.72259,257 shs$3.06 billion02/11/2025$53.21$53.12-0.17%$53.28$52.8890,739 shs$3.07 billion02/10/2025$52.57$53.21+1.22%$53.29$53.01132,591 shs$3.08 billion Get the Latest News and Ratings for GNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$52.95$52.57-0.72%$53.18$52.56327,053 shs$3.04 billion02/06/2025$52.86$52.95+0.17%$53.30$52.68138,173 shs$3.06 billion02/05/2025$52.70$52.86+0.30%$53.02$52.63194,143 shs$3.06 billion02/04/2025$51.90$52.70+1.54%$52.85$52.13253,641 shs$3.05 billion02/03/2025$52.19$51.90-0.56%$52.22$51.35133,011 shs$3.00 billion01/31/2025$52.87$52.19-1.29%$52.94$52.10136,758 shs$3.02 billion01/30/2025$52.31$52.87+1.07%$53.12$52.66116,345 shs$3.06 billion01/29/2025$52.33$52.31-0.04%$52.53$52.1582,010 shs$3.03 billion01/28/2025$52.67$52.33-0.65%$52.62$52.08191,595 shs$3.03 billion01/27/2025$52.87$52.67-0.38%$52.79$52.42328,699 shs$3.05 billion01/24/2025$52.84$52.87+0.06%$53.33$52.81142,746 shs$3.06 billion01/23/2025$52.51$52.84+0.63%$52.89$52.42161,352 shs$3.06 billion01/22/2025$53.03$52.51-0.98%$53.04$52.51151,424 shs$3.04 billion01/21/2025$52.68$53.03+0.66%$53.16$52.80180,530 shs$3.07 billion Related Companies Global X Robotics & Artificial Intelligence Thematic ETF Stock Price Chart Xtrackers MSCI USA Climate Action Equity ETF Stock Price Chart Global X Future Analytics Tech ETF Stock Price Chart iShares Exponential Technologies ETF Stock Price Chart iShares Climate Conscious & Transition MSCI USA ETF Stock Price Chart Amplify Cybersecurity ETF Stock Price Chart SPDR S&P Kensho New Economies Composite ETF Stock Price Chart First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund Stock Price Chart SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Chart Magnificent Seven ETF Stock Price Chart Receive GNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GNR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Global Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Global Natural Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GNR Stock Alerts