SPDR S&P Global Natural Resources ETF (GNR) Chart & Stock Price History $55.82 +0.44 (+0.79%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR S&P Global Natural Resources ETF Stock Price Performance5 Day Performance+0.92%1 Month Performance-4.34%3 Month Performance+5.28%6 Month Performance-4.47%Year-To-Date Performance-1.47%1 Year Performance+1.68% Receive GNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique GNR Stock Chart for Tuesday, November, 5, 2024 GNR Chart by TradingView SPDR S&P Global Natural Resources ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$55.38$55.82+0.79%$56.20$55.63131,800 shs$3.23 billion11/01/2024$55.31$55.38+0.13%$55.89$55.2975,082 shs$3.21 billion10/31/2024$55.47$55.31-0.29%$55.65$55.15124,874 shs$3.20 billion10/30/2024$55.72$55.47-0.45%$55.94$55.35158,626 shs$3.21 billion10/29/2024$56.23$55.72-0.91%$56.24$55.61135,123 shs$3.23 billion10/28/2024$56.09$56.23+0.25%$56.31$55.8261,251 shs$3.25 billion Get the Latest News and Ratings for GNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$55.93$56.09+0.29%$56.53$56.07551,388 shs$3.25 billion10/24/2024$56.37$55.93-0.78%$56.50$55.5385,753 shs$3.24 billion10/23/2024$56.61$56.37-0.42%$56.54$55.9066,655 shs$3.26 billion10/22/2024$56.53$56.61+0.14%$56.75$56.29287,484 shs$3.28 billion10/21/2024$56.73$56.53-0.35%$57.07$56.35106,111 shs$3.27 billion10/18/2024$56.61$56.73+0.21%$56.86$56.43106,714 shs$3.28 billion10/17/2024$56.50$56.61+0.19%$56.65$56.3970,833 shs$3.28 billion10/16/2024$56.50$56.50$56.78$56.4860,523 shs$3.27 billion10/15/2024$57.58$56.50-1.88%$56.78$56.443.04 million shs$3.27 billion10/14/2024$57.79$57.58-0.36%$57.64$57.1237,094 shs$3.33 billion10/11/2024$57.44$57.79+0.61%$57.89$57.48337,497 shs$3.34 billion10/10/2024$57.16$57.44+0.49%$57.44$56.9081,952 shs$3.32 billion10/09/2024$57.06$57.16+0.18%$57.26$56.67247,257 shs$3.31 billion10/08/2024$58.35$57.06-2.21%$57.50$56.78104,898 shs$3.30 billion10/07/2024$58.35$58.35$58.55$58.1878,309 shs$3.38 billion10/04/2024$58.09$58.40+0.53%$58.55$58.15104,224 shs$3.38 billion10/03/2024$58.40$58.09-0.53%$58.09$57.6195,007 shs$3.36 billion10/02/2024$58.18$58.40+0.38%$58.86$58.16102,112 shs$3.38 billion10/01/2024$57.67$58.18+0.88%$58.33$57.48177,428 shs$3.37 billion09/30/2024$57.86$57.67-0.33%$57.87$57.34310,146 shs$3.34 billion09/27/2024$57.51$57.86+0.61%$58.22$57.68125,608 shs$3.35 billion09/26/2024$56.69$57.51+1.45%$57.71$57.1188,701 shs$3.33 billion09/25/2024$57.30$56.69-1.06%$57.41$56.6378,340 shs$3.28 billion09/24/2024$56.23$57.30+1.90%$57.40$57.09176,012 shs$3.32 billion09/23/2024$55.89$56.23+0.61%$56.48$55.96398,707 shs$3.25 billion09/20/2024$56.55$55.89-1.17%$56.22$55.6486,857 shs$3.23 billion09/19/2024$55.39$56.55+2.09%$56.72$56.14133,045 shs$3.27 billion09/18/2024$55.40$55.39-0.02%$56.08$55.2774,373 shs$3.21 billion09/17/2024$55.08$55.40+0.58%$55.62$55.13234,037 shs$3.21 billion09/16/2024$54.74$55.08+0.62%$55.16$54.76133,048 shs$3.19 billion09/13/2024$54.21$54.74+0.98%$55.04$54.64189,313 shs$3.17 billion09/12/2024$53.43$54.21+1.46%$54.28$53.5796,067 shs$3.14 billion09/11/2024$53.22$53.43+0.39%$53.48$52.58211,441 shs$3.09 billion09/10/2024$53.78$53.22-1.04%$53.77$52.88121,172 shs$3.08 billion626 winning trades out of 647… (Ad)Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique09/09/2024$53.48$53.78+0.56%$54.09$53.7464,684 shs$3.11 billion09/06/2024$54.40$53.48-1.69%$54.42$53.3688,356 shs$3.10 billion09/05/2024$54.61$54.40-0.38%$55.02$54.3855,982 shs$3.15 billion09/04/2024$54.98$54.61-0.67%$55.05$54.5376,705 shs$3.16 billion09/03/2024$56.67$54.98-2.98%$55.93$54.80105,099 shs$3.18 billion09/02/2024$56.67$56.67$56.87$56.1892,600 shs$3.28 billion08/30/2024$56.74$56.67-0.12%$56.87$56.1892,652 shs$3.28 billion08/29/2024$56.37$56.74+0.66%$56.92$56.28139,763 shs$3.28 billion08/28/2024$56.92$56.37-0.97%$56.50$56.10203,408 shs$3.26 billion08/27/2024$57.05$56.92-0.23%$57.07$56.75150,102 shs$3.29 billion08/26/2024$56.58$57.05+0.83%$57.39$56.8763,431 shs$3.30 billion08/23/2024$55.60$56.58+1.76%$56.66$55.9074,331 shs$3.27 billion08/22/2024$56.01$55.60-0.73%$55.86$55.5459,167 shs$3.22 billion08/21/2024$55.49$56.01+0.94%$56.16$55.7861,326 shs$3.24 billion08/20/2024$56.05$55.49-1.00%$56.05$55.49110,470 shs$3.21 billion08/19/2024$55.52$56.05+0.95%$56.36$55.71132,786 shs$3.24 billion08/16/2024$55.26$55.52+0.47%$55.54$55.02270,562 shs$3.21 billion08/15/2024$54.56$55.26+1.28%$55.47$55.03103,662 shs$3.20 billion08/14/2024$54.64$54.56-0.15%$54.73$54.35156,855 shs$3.16 billion08/13/2024$54.37$54.64+0.50%$54.72$54.16124,645 shs$3.16 billion08/12/2024$54.12$54.37+0.46%$54.52$54.2389,000 shs$3.15 billion08/09/2024$53.84$54.12+0.52%$54.26$53.65222,645 shs$3.13 billion08/08/2024$53.06$53.84+1.47%$54.00$53.29302,268 shs$3.12 billion08/07/2024$53.27$53.06-0.39%$54.10$53.03151,995 shs$3.07 billion08/06/2024$53.02$53.27+0.47%$53.73$52.64252,017 shs$3.08 billion08/05/2024$54.30$53.02-2.36%$53.35$52.20120,693 shs$3.07 billion Related Companies iShares Exponential Technologies ETF Stock Price Chart iShares MSCI USA ESG Select ETF Stock Price Chart Global X Robotics & Artificial Intelligence Thematic ETF Stock Price Chart Xtrackers MSCI USA Climate Action Equity ETF Stock Price Chart iShares Climate Conscious & Transition MSCI USA ETF Stock Price Chart Global X Future Analytics Tech ETF Stock Price Chart SPDR S&P Kensho New Economies Composite ETF Stock Price Chart iShares Paris-Aligned Climate MSCI USA ETF Stock Price Chart iShares Global Infrastructure ETF Stock Price Chart WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Chart Receive GNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GNR) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Global Natural Resources ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P Global Natural Resources ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
