Free Trial

SPDR S&P Global Natural Resources ETF (GNR) Chart & Stock Price History

SPDR S&P Global Natural Resources ETF logo
$54.23 -0.29 (-0.53%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$54.20 -0.03 (-0.06%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Global Natural Resources ETF Stock Price Performance

The SPDR S&P Global Natural Resources ETF (GNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.07%, with a year-to-date return of 8.98%. In the past month, the fund has decreased 3.57%, reflecting recent market activity.

As of the latest close, SPDR S&P Global Natural Resources ETF traded at $54.23 with a market cap of $2.80 billion and volume of 121,812 shares. Five years ago, the fund traded at $38.00, representing a 42.71% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 63,053 shares.

Receive GNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.52%
1 Month
Performance
-3.57%
3 Month
Performance
+4.47%
Year-To-Date
Performance
+8.98%
1 Year
Performance
-0.07%
5 Year
Performance
+42.71%

GNR Stock Chart for Saturday, August, 2, 2025

SPDR S&P Global Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$54.52$54.23
-0.53%
$54.52$53.92121,812 shs$2.80 billion
07/31/2025$55.07$54.52
-1.00%
$54.86$54.22572,109 shs$2.82 billion
07/30/2025$56.24$55.07
-2.08%
$55.82$54.77408,042 shs$2.85 billion
07/29/2025$56.21$56.24
+0.05%
$56.27$55.88113,475 shs$2.91 billion
07/28/2025$56.67$56.21
-0.81%
$56.44$55.98144,049 shs$2.90 billion
07/25/2025$56.49$56.67
+0.32%
$56.70$56.25176,076 shs$2.93 billion
07/24/2025$57.04$56.49
-0.96%
$56.89$56.38496,952 shs$2.92 billion
07/23/2025$56.45$57.04
+1.05%
$57.15$56.69176,106 shs$2.95 billion
07/22/2025$55.47$56.45
+1.77%
$56.50$55.675.47 million shs$2.92 billion
07/21/2025$54.93$55.47
+0.98%
$55.82$55.36197,666 shs$2.87 billion
07/18/2025$55.10$54.93
-0.31%
$55.46$54.8867,303 shs$2.84 billion
07/17/2025$55.19$55.10
-0.16%
$55.18$54.672.37 million shs$2.85 billion
07/16/2025$55.12$55.19
+0.13%
$55.27$54.7479,836 shs$2.85 billion
07/15/2025$55.95$55.12
-1.48%
$56.01$55.0368,285 shs$2.85 billion
07/14/2025$56.45$55.95
-0.89%
$56.37$55.8677,342 shs$2.89 billion
07/11/2025$56.45$56.45$56.57$56.0453,334 shs$2.92 billion
07/10/2025$55.97$56.45
+0.86%
$56.54$56.03101,882 shs$2.92 billion
07/09/2025$55.85$55.97
+0.21%
$56.01$55.7275,724 shs$2.89 billion
07/08/2025$55.38$55.85
+0.85%
$56.18$55.49131,030 shs$2.89 billion
07/07/2025$56.12$55.38
-1.32%
$55.66$55.04104,204 shs$2.86 billion
07/04/2025$56.12$56.12$56.29$56.0143,000 shs$2.90 billion
07/03/2025$56.24$56.12
-0.21%
$56.29$56.0143,000 shs$2.90 billion
07/02/2025$54.91$56.24
+2.42%
$56.24$55.39148,200 shs$2.91 billion
07/01/2025$54.24$54.91
+1.24%
$55.03$54.33175,068 shs$2.84 billion

This page (NYSEARCA:GNR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners