Global X Gold Explorers ETF (GOEX) Chart & Stock Price History $34.02 -0.41 (-1.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Global X Gold Explorers ETF Stock Price Performance5 Day Performance-3.52%1 Month Performance+1.49%3 Month Performance+19.13%6 Month Performance+25.67%Year-To-Date Performance+34.69%1 Year Performance+50.11% Receive GOEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Gold Explorers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GOEX Stock Chart for Saturday, November, 2, 2024 GOEX Chart by TradingView Global X Gold Explorers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$34.43$34.02-1.19%$34.85$34.027,134 shs$46.27 million10/31/2024$35.33$34.43-2.55%$35.05$34.166,036 shs$46.83 million10/30/2024$35.98$35.33-1.81%$35.62$34.999,289 shs$48.05 million10/29/2024$35.27$35.98+2.03%$35.98$35.306,943 shs$48.93 million10/28/2024$35.44$35.27-0.49%$35.48$35.121,454 shs$47.96 million10/25/2024$35.98$35.44-1.50%$36.10$35.408,230 shs$48.20 million Get the Latest News and Ratings for GOEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Gold Explorers ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$36.05$35.98-0.20%$37.07$35.448,761 shs$48.93 million10/23/2024$37.16$36.05-2.98%$36.75$36.008,276 shs$49.03 million10/22/2024$36.27$37.16+2.45%$37.19$36.855,123 shs$50.54 million10/21/2024$36.14$36.27+0.37%$36.85$36.2713,143 shs$49.33 million10/18/2024$35.07$36.14+3.05%$36.44$35.2711,799 shs$49.15 million10/17/2024$34.52$35.07+1.59%$35.23$34.9310,243 shs$47.70 million10/16/2024$34.28$34.52+0.70%$34.90$34.522,791 shs$46.95 million10/15/2024$33.67$34.28+1.81%$34.29$34.084,249 shs$46.62 million10/14/2024$33.52$33.67+0.46%$33.67$33.312,690 shs$45.79 million10/11/2024$33.29$33.52+0.69%$33.74$33.523,176 shs$45.59 million10/10/2024$32.05$33.29+3.87%$33.35$32.452,612 shs$45.27 million10/09/2024$32.32$32.05-0.84%$32.05$31.742,707 shs$43.59 million10/08/2024$32.33$32.32-0.03%$32.32$31.846,906 shs$43.96 million10/07/2024$32.74$32.33-1.25%$32.33$31.702,681 shs$43.97 million10/04/2024$32.82$32.74-0.24%$32.93$32.681,419 shs$44.53 million10/03/2024$33.52$32.82-2.09%$32.96$32.654,200 shs$44.64 million10/02/2024$33.74$33.52-0.65%$33.98$33.224,846 shs$45.59 million10/01/2024$33.31$33.74+1.29%$33.74$33.4211,023 shs$45.89 million09/30/2024$33.68$33.31-1.10%$33.84$33.005,838 shs$45.30 million09/27/2024$34.77$33.68-3.13%$34.69$33.632,543 shs$45.81 million09/26/2024$34.12$34.77+1.91%$34.77$34.514,413 shs$47.29 million09/25/2024$34.43$34.12-0.90%$34.65$34.034,026 shs$46.40 million09/24/2024$33.49$34.43+2.81%$34.43$33.675,963 shs$46.83 million09/23/2024$33.63$33.49-0.42%$33.99$33.493,115 shs$45.54 million09/20/2024$33.05$33.63+1.75%$33.63$33.353,387 shs$45.74 million09/19/2024$32.32$33.05+2.26%$33.39$32.952,394 shs$44.95 million09/18/2024$32.75$32.32-1.31%$33.81$32.3216,339 shs$43.96 million09/17/2024$33.21$32.75-1.39%$33.27$32.504,619 shs$44.54 million09/16/2024$33.39$33.21-0.55%$33.22$32.813,213 shs$45.17 million09/13/2024$32.46$33.39+2.87%$33.47$32.998,444 shs$45.41 million09/12/2024$30.48$32.46+6.50%$32.62$31.539,126 shs$44.15 million09/11/2024$30.09$30.48+1.30%$30.49$29.963,316 shs$41.45 million09/10/2024$29.52$30.09+1.93%$30.09$29.591,169 shs$40.92 million09/09/2024$29.15$29.52+1.26%$29.52$29.37431 shs$40.15 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$30.09$29.15-3.12%$29.28$29.091,622 shs$39.64 million09/05/2024$29.61$30.09+1.62%$30.40$30.0911,094 shs$40.92 million09/04/2024$29.86$29.61-0.84%$29.61$29.50568 shs$40.27 million09/03/2024$31.36$29.86-4.78%$30.88$29.684,211 shs$40.61 million09/02/2024$31.36$31.360.00%$31.78$31.291,200 shs$42.65 million08/30/2024$31.64$31.36-0.88%$31.78$31.281,283 shs$42.65 million08/29/2024$31.42$31.64+0.70%$31.81$31.461,370 shs$43.03 million08/28/2024$32.14$31.42-2.24%$31.85$31.213,872 shs$42.73 million08/27/2024$32.30$32.14-0.50%$32.14$31.903,641 shs$43.71 million08/26/2024$32.30$32.300.00%$32.47$32.002,650 shs$43.93 million08/23/2024$31.49$32.30+2.57%$32.50$32.103,837 shs$43.93 million08/22/2024$32.59$31.49-3.38%$32.07$31.493,818 shs$42.83 million08/21/2024$32.14$32.59+1.42%$32.59$31.657,236 shs$44.32 million08/20/2024$31.91$32.14+0.72%$32.48$31.9910,142 shs$43.70 million08/19/2024$31.37$31.91+1.70%$31.98$31.104,895 shs$43.39 million08/16/2024$30.11$31.39+4.24%$31.39$30.745,602 shs$42.69 million08/15/2024$29.85$30.11+0.88%$30.33$29.731,001 shs$40.95 million08/14/2024$30.09$29.85-0.80%$30.11$29.703,843 shs$40.60 million08/13/2024$29.55$30.09+1.83%$30.19$30.011,077 shs$40.92 million08/12/2024$28.28$29.55+4.49%$29.62$28.605,265 shs$40.19 million08/09/2024$27.89$28.28+1.40%$28.34$28.082,238 shs$38.46 million08/08/2024$27.01$27.89+3.26%$28.00$27.2017,737 shs$37.93 million08/07/2024$27.65$27.01-2.31%$28.31$26.9816,349 shs$36.73 million08/06/2024$27.51$27.65+0.51%$27.87$27.541,922 shs$37.60 million08/05/2024$28.56$27.51-3.68%$27.54$27.335,750 shs$37.41 million08/02/2024$29.08$28.56-1.77%$29.57$28.363,520 shs$38.84 million08/01/2024$30.02$29.08-3.15%$29.31$28.768,307 shs$39.54 million Related Companies UYM Stock Price Chart GDXD Stock Price Chart CUT Stock Price Chart JDST Stock Price Chart PYZ Stock Price Chart ICOP Stock Price Chart NRES Stock Price Chart COPP Stock Price Chart GMET Stock Price Chart BATT Stock Price Chart Receive GOEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Gold Explorers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GOEX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Gold Explorers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Gold Explorers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
