Strategy Shares - Strategy Shares Gold-Hedged Bond ETF (GOLY) Chart & Stock Price History $24.59 +0.12 (+0.49%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Price Performance 5 Day Performance+3.65%1 Month Performance-5.21%3 Month Performance+0.97%6 Month Performance+6.48% Receive GOLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares - Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address The smart-money is buying this US$1 lithium stock (Ad)Lithium is getting white-hot once again! And that means well-timed investors who position now in the best names in the lithium space will be set for escalating gains in 2025 and beyond. It’s all being driven by the global EV boom as millions of drivers ditch their gasoline-chugging cars and trucks in favor of lithium-ion-powered vehicles in record numbers. Everything you need to know is in our FREE online lithium report you can get here. GOLY Stock Chart for Wednesday, November, 20, 2024 GOLY Chart by TradingView Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$24.46$24.59+0.53%$24.69$24.4717,434 shs$3.69 million11/19/2024$24.16$24.46+1.23%$24.50$24.397,433 shs$3.67 million11/18/2024$23.72$24.16+1.86%$24.21$23.6542,623 shs$3.63 million11/15/2024$23.83$23.72-0.46%$23.80$23.6524,768 shs$3.56 million11/14/2024$23.86$23.83-0.13%$23.93$23.7740,883 shs$3.57 million11/13/2024$24.26$23.86-1.65%$24.42$23.8639,749 shs$3.58 million Get the Latest News and Ratings for GOLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategy Shares - Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$24.70$24.26-1.78%$24.49$24.1813,832 shs$3.64 million11/11/2024$25.32$24.70-2.45%$24.72$24.5210,537 shs$3.71 million11/08/2024$25.41$25.32-0.35%$25.38$25.2716,183 shs$3.80 million11/07/2024$24.93$25.41+1.93%$25.41$25.109,098 shs$3.81 million11/06/2024$25.84$24.93-3.52%$25.53$24.0316,226 shs$3.74 million11/05/2024$25.73$25.84+0.43%$26.02$25.6217,655 shs$3.88 million11/04/2024$25.65$25.73+0.30%$25.83$25.6518,548 shs$3.86 million11/01/2024$25.90$25.65-0.97%$26.03$25.5919,376 shs$3.85 million10/31/2024$26.27$25.90-1.41%$26.32$25.749,533 shs$3.89 million10/30/2024$26.16$26.27+0.42%$26.33$26.1919,767 shs$3.94 million10/29/2024$25.88$26.16+1.08%$26.18$25.8614,311 shs$3.92 million10/28/2024$25.90$25.88-0.08%$26.17$25.8320,415 shs$3.88 million10/25/2024$25.87$25.90+0.12%$26.03$25.8311,271 shs$3.89 million10/24/2024$25.68$25.87+0.74%$25.90$25.7621,206 shs$3.88 million10/23/2024$26.07$25.68-1.50%$26.56$25.609,911 shs$3.85 million10/22/2024$25.83$26.07+0.93%$26.07$25.8719,996 shs$3.91 million10/21/2024$25.94$25.83-0.42%$26.10$25.747,041 shs$3.87 million Related Companies MAGS Stock Price Chart GLOWRD Stock Price Chart GLOW-RB2 Stock Price Chart GLOWCR Stock Price Chart GPOW Stock Price Chart IBAT Stock Price Chart FDHTPR Stock Price Chart ALPBX Stock Price Chart SMCRX Stock Price Chart KFVG Stock Price Chart Receive GOLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares - Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GOLY) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredAmerica’s Pro-Crypto AgendaCash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategy Shares - Strategy Shares Gold-Hedged Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GOLY Stock Alerts