Strategy Shares - Strategy Shares Gold-Hedged Bond ETF (GOLY) Chart & Stock Price History $27.93 0.00 (0.00%) As of 01:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendBuy This Stock Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Price Performance 5 Day Performance+1.93%1 Month Performance+7.96%3 Month Performance+14.00%6 Month Performance+8.05%Year-To-Date Performance+16.38%1 Year Performance+27.19% Receive GOLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares - Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GOLY Stock Chart for Wednesday, April, 2, 2025 GOLY Chart by TradingViewRemove Ads Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025$27.79$27.92+0.47%$28.12$27.7846,253 shs$28.76 million03/31/2025$27.40$27.79+1.42%$27.98$27.24104,118 shs$28.62 million03/28/2025$27.01$27.40+1.44%$27.40$27.1730,610 shs$28.22 million03/27/2025$26.69$27.01+1.20%$27.09$26.7625,287 shs$27.82 million03/26/2025$26.73$26.69-0.15%$26.76$26.636,840 shs$27.49 million03/25/2025$26.49$26.73+0.91%$26.90$26.5514,405 shs$27.53 million03/24/2025$26.67$26.49-0.67%$26.73$26.419,507 shs$27.29 million03/21/2025$26.82$26.67-0.56%$26.82$26.578,497 shs$16.67 million03/20/2025$26.93$26.82-0.41%$26.83$26.498,339 shs$16.76 million03/19/2025$26.78$26.93+0.56%$26.93$26.44105,648 shs$16.83 million Get the Latest News and Ratings for GOLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategy Shares - Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$26.40$26.78+1.44%$27.06$26.4228,155 shs$16.74 million03/17/2025$26.12$26.40+1.07%$26.51$26.3031,422 shs$16.50 million03/14/2025$26.36$26.12-0.91%$26.42$26.1222,683 shs$16.33 million03/13/2025$25.88$26.36+1.85%$26.38$25.85198,904 shs$16.48 million03/12/2025$25.82$25.88+0.23%$26.02$25.7034,486 shs$16.18 million03/11/2025$25.67$25.82+0.58%$25.99$25.6925,643 shs$16.14 million03/10/2025$25.81$25.67-0.54%$25.89$25.47207,230 shs$16.04 million03/07/2025$25.88$25.81-0.27%$25.99$25.7514,309 shs$16.13 million03/06/2025$26.11$25.88-0.88%$26.06$25.8115,933 shs$14.88 million03/05/2025$26.24$26.11-0.50%$26.21$25.9824,331 shs$15.01 million03/04/2025$26.05$26.24+0.73%$26.37$26.0610,372 shs$15.09 million03/03/2025$25.87$26.05+0.70%$26.30$25.9034,533 shs$14.98 million Related Companies AFSC Stock Price Chart MAGS Stock Price Chart GLOWRD Stock Price Chart GLOW-RB2 Stock Price Chart GLOWCR Stock Price Chart IBAT Stock Price Chart SCEC Stock Price Chart ALPBX Stock Price Chart SMCRX Stock Price Chart KFVG Stock Price Chart Receive GOLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategy Shares - Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GOLY) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategy Shares - Strategy Shares Gold-Hedged Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GOLY Stock Free GOLY Stock Alerts