Free Trial

Strategy Shares - Strategy Shares Gold-Hedged Bond ETF (GOLY) Chart & Stock Price History

$28.91 -0.22 (-0.76%)
As of 04/25/2025 04:10 PM Eastern

Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+8.16%
3 Month
Performance
+14.90%
6 Month
Performance
+11.62%
Year-To-Date
Performance
+20.46%
1 Year
Performance
+31.89%
Receive GOLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategy Shares - Strategy Shares Gold-Hedged Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GOLY Stock Chart for Saturday, April, 26, 2025

Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.13$28.91
-0.76%
$28.91$28.0021,177 shs$31.80 million
04/24/2025$28.61$29.13
+1.82%
$29.66$28.5024,742 shs$32.04 million
04/23/2025$29.49$28.61
-2.98%
$29.21$28.1723,997 shs$31.47 million
04/22/2025$29.56$29.49
-0.24%
$30.00$29.0839,040 shs$32.44 million
04/21/2025$28.88$29.56
+2.35%
$29.77$29.3334,342 shs$32.52 million
04/18/2025$28.88$28.88$29.09$28.4039,700 shs$31.77 million
04/17/2025$28.96$28.88
-0.28%
$29.09$28.4039,700 shs$31.77 million
04/16/2025$27.86$28.96
+3.95%
$29.02$28.5023,981 shs$31.86 million
04/15/2025$27.64$27.86
+0.80%
$27.89$27.549,963 shs$30.65 million
04/14/2025$27.62$27.64
+0.07%
$27.72$27.3537,952 shs$30.40 million
04/11/2025$27.13$27.62
+1.81%
$27.99$27.1849,008 shs$30.38 million
04/10/2025$26.88$27.13
+0.93%
$27.40$26.73141,161 shs$27.94 million
04/09/2025$25.28$26.88
+6.33%
$26.88$25.9362,394 shs$27.69 million
04/09/2025$25.28$26.88
+6.33%
$26.88$25.9362,394 shs$27.69 million
04/08/2025$25.58$25.28
-1.17%
$26.24$25.1680,726 shs$26.04 million
04/08/2025$25.58$25.28
-1.17%
$26.24$25.1680,726 shs$26.04 million
04/07/2025$26.84$25.58
-4.69%
$26.34$25.3781,196 shs$26.35 million
04/04/2025$27.59$26.84
-2.72%
$27.62$26.5254,300 shs$27.65 million
04/03/2025$27.98$27.59
-1.39%
$27.88$27.4023,881 shs$28.42 million
04/02/2025$27.92$27.98
+0.21%
$28.08$27.8417,571 shs$28.82 million
04/01/2025$27.79$27.92
+0.47%
$28.12$27.7846,253 shs$28.76 million
03/31/2025$27.40$27.79
+1.42%
$27.98$27.24104,118 shs$28.62 million
03/28/2025$27.01$27.40
+1.44%
$27.40$27.1730,610 shs$28.22 million
03/27/2025$26.69$27.01
+1.20%
$27.09$26.7625,287 shs$27.82 million
03/26/2025$26.73$26.69
-0.15%
$26.76$26.636,840 shs$27.49 million
03/25/2025$26.49$26.73
+0.91%
$26.90$26.5514,405 shs$27.53 million
03/24/2025$26.67$26.49
-0.67%
$26.73$26.419,507 shs$27.29 million

This page (NYSEARCA:GOLY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners