Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Chart & Stock Price History $27.30 -0.16 (-0.58%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$27.27 -0.03 (-0.10%) As of 04/17/2025 04:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Performance 5 Day Performance+0.92%1 Month Performance-1.59%3 Month Performance+1.15%6 Month Performance-3.60%Year-To-Date Performance+1.00%1 Year Performance+1.26% Receive GOVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address GOVI Stock Chart for Friday, April, 18, 2025 GOVI Chart by TradingView Invesco Equal Weight 0-30 Year Treasury ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$27.46$27.30-0.58%$27.41$27.2565,035 shs$1.04 billion04/16/2025$27.31$27.46+0.55%$27.48$27.2672,539 shs$1.05 billion04/15/2025$27.23$27.31+0.29%$27.39$27.1794,154 shs$1.04 billion04/14/2025$27.05$27.23+0.67%$27.27$27.0988,296 shs$1.04 billion04/11/2025$27.05$27.05$27.12$26.66451,850 shs$1.03 billion04/10/2025$27.45$27.05-1.46%$27.39$27.046.64 million shs$1.03 billion04/09/2025$27.45$27.45$27.45$26.93192,935 shs$1.05 billion04/09/2025$27.45$27.45$27.45$26.93192,935 shs$1.05 billion04/08/2025$27.76$27.45-1.12%$27.79$27.43171,716 shs$1.05 billion04/08/2025$27.76$27.45-1.12%$27.79$27.43171,716 shs$1.05 billion Get the Latest News and Ratings for GOVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$28.33$27.76-2.01%$28.24$27.73579,051 shs$1.06 billion04/04/2025$28.17$28.33+0.57%$28.62$28.33227,316 shs$1.08 billion04/03/2025$27.93$28.17+0.86%$28.32$28.14129,317 shs$1.07 billion04/02/2025$27.97$27.93-0.14%$28.14$27.80245,664 shs$1.06 billion04/01/2025$27.82$27.97+0.54%$28.06$27.93404,409 shs$1.07 billion03/31/2025$27.66$27.82+0.58%$27.88$27.6951,431 shs$1.06 billion03/28/2025$27.38$27.66+1.02%$27.69$27.5850,997 shs$1.05 billion03/27/2025$27.44$27.38-0.22%$27.41$27.33105,939 shs$1.04 billion03/26/2025$27.55$27.44-0.40%$27.50$27.4176,268 shs$1.05 billion03/25/2025$27.51$27.55+0.15%$27.60$27.48178,066 shs$1.05 billion03/24/2025$27.81$27.51-1.08%$27.63$27.5181,225 shs$1.05 billion03/21/2025$27.90$27.81-0.32%$27.94$27.8062,283 shs$1.05 billion03/20/2025$27.84$27.90+0.22%$28.09$27.86529,914 shs$1.05 billion03/19/2025$27.74$27.84+0.36%$27.87$27.68432,732 shs$1.05 billion03/18/2025$27.72$27.74+0.07%$27.82$27.62861,507 shs$1.04 billion03/17/2025$27.65$27.72+0.25%$27.83$27.68163,657 shs$1.04 billion Related Companies Schwab Long-Term U.S. Treasury ETF Stock Price Chart PIMCO Ultra Short Government Active ETF Stock Price Chart Vanguard 0-3 Month Treasury Bill ETF Stock Price Chart SPDR Bloomberg Barclays Intermediate Term Treasury ETF Stock Price Chart BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Chart iShares iBonds Dec 2028 Term Treasury ETF Stock Price Chart Franklin U.S. Treasury Bond ETF Stock Price Chart US Treasury 6 Month Bill ETF Stock Price Chart Simplify Short Term Treasury Futures Strategy ETF Stock Price Chart BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock Price Chart Receive GOVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GOVI) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Equal Weight 0-30 Year Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Equal Weight 0-30 Year Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GOVI Stock Free GOVI Stock Alerts