Goldman Sachs ETF Trust Goldman (GPOW) Chart & Stock Price History $55.43 +0.54 (+0.98%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Goldman Sachs ETF Trust Goldman Stock Price Performance 5 Day Performance+2.88%1 Month Performance+6.58%3 Month Performance+13.68%6 Month Performance+19.18%Year-To-Date Performance+32.36%1 Year Performance+35.44% Receive GPOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs ETF Trust Goldman and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. GPOW Stock Chart for Wednesday, November, 20, 2024 GPOW Chart by TradingView Goldman Sachs ETF Trust Goldman Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$54.89$55.43+0.98%$55.43$54.5641,524 shs$11.09 million11/18/2024$54.32$54.89+1.04%$54.90$54.46741 shs$10.98 million11/15/2024$53.88$54.07+0.35%$54.07$54.07163 shs$10.81 million11/14/2024$53.59$53.88+0.54%$53.92$53.88702 shs$10.78 million11/13/2024$53.85$53.59-0.48%$53.59$53.5979 shs$10.72 million11/12/2024$54.42$53.85-1.05%$53.85$53.65282 shs$10.77 million Get the Latest News and Ratings for GPOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs ETF Trust Goldman and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$53.91$54.42+0.95%$54.42$54.051,388 shs$10.88 million11/08/2024$53.63$53.91+0.52%$53.93$53.64974 shs$10.78 million11/07/2024$53.07$53.63+1.06%$53.72$53.63376 shs$10.73 million11/06/2024$52.03$53.07+2.00%$53.07$52.711,185 shs$10.61 million11/05/2024$51.25$52.03+1.52%$52.03$52.03155 shs$10.41 million11/04/2024$50.61$51.25+1.26%$51.25$50.84664 shs$10.25 million11/01/2024$51.13$50.61-1.02%$50.61$50.59294 shs$10.12 million10/31/2024$51.04$51.13+0.18%$51.13$51.06100 shs$10.23 million10/30/2024$50.78$51.04+0.51%$51.04$51.0442 shs$10.21 million10/29/2024$51.13$50.78-0.68%$50.78$50.59108 shs$10.16 million10/28/2024$51.36$51.13-0.45%$51.13$51.1354 shs$10.23 million10/25/2024$51.72$51.36-0.70%$51.41$51.36144 shs$10.27 million10/24/2024$51.54$51.72+0.35%$51.72$51.7261 shs$10.34 million10/23/2024$51.86$51.54-0.62%$51.81$51.541,191 shs$10.31 million10/22/2024$51.78$51.86+0.15%$51.86$51.71966 shs$10.37 million10/21/2024$52.01$51.78-0.43%$52.11$51.782,430 shs$10.36 million10/18/2024$51.82$52.01+0.37%$52.01$52.0153 shs$10.40 million Related Companies IBAT Stock Price Chart THRO Stock Price Chart FDHTPR Stock Price Chart ALPBX Stock Price Chart SMCRX Stock Price Chart KFVG Stock Price Chart GOLY Stock Price Chart MAGS Stock Price Chart GLOWRD Stock Price Chart GLOW-RB2 Stock Price Chart Receive GPOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs ETF Trust Goldman and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GPOW) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs ETF Trust Goldman Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs ETF Trust Goldman With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
