Free Trial
→ 2025 could be “worse than the dot-com bust”, says man who predicted 2008 banking crisis (From Stansberry Research) (Ad) Free GPOW Stock Alerts

Goldman Sachs ETF Trust Goldman (GPOW) Chart & Stock Price History

$52.18 +0.75 (+1.46%)
(As of 12/20/2024 04:33 PM ET)
Compare

Goldman Sachs ETF Trust Goldman Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-8.20%
3 Month
Performance
+4.44%
6 Month
Performance
+13.72%
Year-To-Date
Performance
+24.59%
1 Year
Performance
+22.20%
Receive GPOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ETF Trust Goldman and its competitors with MarketBeat's FREE daily newsletter.

GPOW Stock Chart for Sunday, December, 22, 2024

GPOW Chart by TradingView

Goldman Sachs ETF Trust Goldman Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$51.43$52.18
+1.46%		$52.18$51.78551 shs$10.44 million
12/19/2024$51.19$51.43
+0.47%		$51.48$51.32617 shs$10.29 million
12/18/2024$52.83$51.19
-3.10%		$51.19$51.1939 shs$10.24 million
12/17/2024$53.20$52.83
-0.70%		$52.86$52.8355,605 shs$10.57 million
12/16/2024$53.66$53.20
-0.86%		$53.57$53.2075,513 shs$10.64 million
12/13/2024$53.91$53.66
-0.46%		$53.67$53.563,053 shs$10.73 million
12/12/2024$54.25$53.91
-0.62%		$54.08$53.91735 shs$10.78 million
12/11/2024$53.80$54.25
+0.83%		$54.25$54.09233 shs$10.85 million
12/10/2024$54.15$53.80
-0.65%		$54.21$53.802,104 shs$10.76 million
12/09/2024$55.26$54.15
-2.02%		$55.56$54.151,345 shs$10.83 million
12/06/2024$56.08$55.26
-1.45%		$55.36$55.261,025 shs$11.05 million
12/05/2024$55.51$56.08
+1.03%		$56.82$55.943,524 shs$11.22 million
12/04/2024$55.95$55.51
-0.79%		$55.90$55.401,882 shs$11.10 million
12/03/2024$55.86$55.95
+0.16%		$56.13$55.88858 shs$11.19 million
12/02/2024$56.97$55.86
-1.94%		$56.34$55.823,955 shs$11.17 million
11/29/2024$56.35$56.97
+1.10%		$56.97$56.9750 shs$11.39 million
11/28/2024$56.35$56.35
0.00%		$56.65$56.352,323 shs$11.27 million
11/27/2024$56.16$56.35
+0.34%		$56.65$56.352,323 shs$11.27 million
11/26/2024$55.98$56.16
+0.32%		$56.16$55.94821 shs$11.23 million
11/25/2024$56.76$55.98
-1.38%		$56.94$55.981,058 shs$11.20 million
11/22/2024$56.62$56.84
+0.39%		$56.87$56.803,738 shs$11.37 million
11/21/2024$55.47$56.62
+2.07%		$56.62$56.013,182 shs$11.32 million

Related Companies

This page (NYSEARCA:GPOW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored