Free Trial
→ DOGE’s Next Move: Not what you think (From Weiss Ratings) (Ad) Free GPTY Stock Alerts

YieldMax AI and Tech Portfolio Option Income ETF (GPTY) Chart & Stock Price History

$41.13 +1.01 (+2.52%)
As of 04:10 PM Eastern
Compare

YieldMax AI and Tech Portfolio Option Income ETF Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-15.21%
Receive GPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AI and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GPTY Stock Chart for Wednesday, March, 12, 2025

GPTY Chart by TradingView
Remove Ads

YieldMax AI and Tech Portfolio Option Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/11/2025$39.76$40.12
+0.91%		$40.74$39.6310,346 shs$21.06 million
03/10/2025$41.94$39.76
-5.20%		$41.31$39.3925,614 shs$20.87 million
03/07/2025$41.18$41.94
+1.85%		$41.96$40.0419,956 shs$22.02 million
03/06/2025$43.29$41.18
-4.87%		$42.29$41.0316,188 shs$21.62 million
03/05/2025$42.65$43.29
+1.50%		$43.39$42.3713,393 shs$22.73 million
03/04/2025$42.23$42.65
+0.99%		$43.42$41.4618,333 shs$22.39 million
03/03/2025$43.78$42.23
-3.54%		$44.52$42.2322,117 shs$0.00
02/28/2025$43.41$43.78
+0.85%		$43.82$42.9022,349 shs$0.00
02/27/2025$44.93$43.41
-3.38%		$45.07$43.4110,979 shs$0.00
02/26/2025$44.53$44.93
+0.90%		$45.47$44.7824,979 shs$0.00
02/25/2025$45.61$44.53
-2.37%		$45.10$44.1923,424 shs$0.00
02/24/2025$46.50$45.61
-1.91%		$46.69$45.2129,652 shs$0.00
02/21/2025$47.68$46.50
-2.47%		$47.83$46.3923,291 shs$0.00
02/20/2025$48.37$47.68
-1.43%		$48.12$46.8323,824 shs$0.00
02/19/2025$48.69$48.37
-0.66%		$48.85$48.0528,614 shs$0.00
02/18/2025$48.40$48.69
+0.60%		$48.88$48.4849,141 shs$0.00
02/17/2025$48.40$48.40$48.76$48.2519,580 shs$0.00
02/14/2025$48.54$48.40
-0.29%		$48.76$48.2519,580 shs$0.00
02/13/2025$48.51$48.54
+0.06%		$48.57$48.1421,705 shs$0.00
02/12/2025$48.38$48.51
+0.27%		$48.70$48.0332,035 shs$0.00
02/11/2025$49.07$48.38
-1.41%		$49.11$48.3219,450 shs$0.00
Related Companies

This page (NYSEARCA:GPTY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
DOGE’s Next Move: Not what you think
Donald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...
Weiss Ratings | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored