Natixis Gateway Quality Income ETF (GQI) Chart & Stock Price History $55.04 -0.29 (-0.52%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendOwnership Natixis Gateway Quality Income ETF Stock Price Performance5 Day Performance-0.35%1 Month Performance+1.20%3 Month Performance+4.97%6 Month Performance+5.21%Year-To-Date Performance+8.43% Receive GQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Natixis Gateway Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. GQI Stock Chart for Thursday, November, 14, 2024 GQI Chart by TradingView Natixis Gateway Quality Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$55.32$55.03-0.52%$55.84$54.993,287 shs$93.00 million11/13/2024$55.24$55.32+0.14%$55.47$55.3112,636 shs$93.49 million11/12/2024$55.16$55.24+0.14%$55.36$55.0755,317 shs$93.36 million11/11/2024$55.23$55.16-0.12%$55.32$55.1315,079 shs$93.22 million11/08/2024$55.23$55.23$55.35$55.0080,239 shs$93.34 million11/07/2024$54.91$55.23+0.58%$55.25$54.9861,408 shs$93.34 million Get the Latest News and Ratings for GQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natixis Gateway Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$53.70$54.91+2.25%$55.18$54.4723,731 shs$92.80 million11/05/2024$53.15$53.70+1.03%$53.70$53.582,440 shs$90.75 million11/04/2024$53.23$53.15-0.15%$53.40$52.7322,581 shs$89.82 million11/01/2024$53.18$53.23+0.09%$53.56$53.222,316 shs$89.96 million10/31/2024$54.00$53.18-1.52%$53.36$53.1816,405 shs$89.87 million10/30/2024$54.12$54.00-0.22%$54.24$54.004,531 shs$91.26 million10/29/2024$54.08$54.12+0.07%$54.21$53.786,941 shs$91.46 million10/28/2024$53.96$54.08+0.22%$54.23$54.082,509 shs$91.40 million10/25/2024$53.82$53.96+0.26%$54.63$53.961,927 shs$91.19 million10/24/2024$53.54$53.82+0.52%$53.91$53.807,541 shs$90.96 million10/23/2024$54.08$53.54-1.00%$53.94$53.3619,219 shs$90.48 million10/22/2024$54.02$54.08+0.11%$54.14$53.855,078 shs$91.40 million10/21/2024$54.21$54.02-0.35%$54.10$53.973,994 shs$91.30 million10/18/2024$54.12$54.21+0.17%$54.75$54.0314,160 shs$91.62 million10/17/2024$54.24$54.12-0.22%$54.30$54.0812,735 shs$91.46 million10/16/2024$54.07$54.24+0.31%$54.27$53.826,879 shs$91.67 million10/15/2024$54.38$54.07-0.57%$54.46$53.7716,526 shs$91.38 million10/14/2024$54.14$54.38+0.45%$54.48$54.385,796 shs$91.90 million10/11/2024$53.94$54.14+0.37%$54.25$53.347,610 shs$91.50 million10/10/2024$54.01$53.94-0.13%$53.99$53.892,229 shs$91.16 million10/09/2024$53.76$54.01+0.47%$54.01$53.854,917 shs$91.28 million10/08/2024$53.34$53.76+0.79%$53.77$53.566,514 shs$90.85 million10/07/2024$53.81$53.34-0.88%$53.59$53.345,300 shs$90.15 million10/04/2024$53.51$53.81+0.56%$55.45$53.606,103 shs$90.94 million10/03/2024$53.42$53.51+0.17%$53.51$53.287,103 shs$90.43 million10/02/2024$53.50$53.42-0.15%$53.65$53.0497,080 shs$90.28 million10/01/2024$54.32$53.50-1.51%$53.66$53.2718,360 shs$90.42 million09/30/2024$54.11$54.32+0.38%$54.34$53.4957,382 shs$91.80 million09/27/2024$54.22$54.11-0.20%$54.29$54.095,821 shs$91.45 million09/26/2024$53.92$54.22+0.56%$54.94$54.126,837 shs$91.63 million09/25/2024$54.02$53.92-0.19%$54.46$53.874,399 shs$91.13 million09/24/2024$53.89$54.02+0.24%$54.29$53.815,627 shs$91.29 million09/23/2024$53.72$53.89+0.31%$54.00$53.807,094 shs$91.07 million09/20/2024$53.91$53.72-0.35%$53.76$53.603,984 shs$90.79 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/19/2024$53.26$53.91+1.22%$54.14$53.9118,570 shs$91.11 million09/18/2024$53.32$53.26-0.11%$53.78$53.1826,769 shs$90.01 million09/17/2024$53.43$53.32-0.21%$53.71$53.235,501 shs$90.11 million09/16/2024$53.42$53.43+0.02%$53.45$53.1613,539 shs$90.30 million09/13/2024$53.18$53.42+0.45%$53.49$53.256,530 shs$90.28 million09/12/2024$52.83$53.18+0.66%$53.31$52.926,019 shs$89.87 million09/11/2024$52.39$52.83+0.84%$52.84$52.0114,527 shs$89.28 million09/10/2024$52.13$52.39+0.50%$52.39$52.122,516 shs$88.54 million09/09/2024$51.74$52.13+0.75%$52.29$51.9639,471 shs$88.10 million09/06/2024$52.25$51.74-0.98%$52.38$51.586,258 shs$87.44 million09/05/2024$52.49$52.25-0.46%$52.63$52.087,988 shs$88.30 million09/04/2024$52.39$52.49+0.19%$52.64$52.213,061 shs$88.71 million09/03/2024$53.92$52.39-2.84%$52.90$52.3315,515 shs$88.54 million09/02/2024$53.92$53.92$53.92$53.604,900 shs$91.13 million08/30/2024$53.55$53.92+0.69%$53.92$53.604,960 shs$91.13 million08/29/2024$53.58$53.55-0.06%$54.01$53.516,328 shs$90.50 million08/28/2024$53.74$53.58-0.30%$53.83$53.268,667 shs$90.55 million08/27/2024$53.72$53.74+0.04%$53.89$53.5024,153 shs$90.82 million08/26/2024$53.92$53.72-0.36%$54.27$53.574,641 shs$90.79 million08/23/2024$53.42$53.92+0.94%$54.01$53.5110,953 shs$91.13 million08/22/2024$53.94$53.42-0.96%$54.34$53.348,588 shs$90.28 million08/21/2024$53.55$53.94+0.73%$54.14$53.783,476 shs$91.16 million08/20/2024$53.69$53.55-0.26%$53.62$53.455,321 shs$90.50 million08/19/2024$53.33$53.69+0.68%$53.90$53.375,811 shs$90.74 million08/16/2024$53.21$53.33+0.22%$53.45$53.225,094 shs$90.12 million08/15/2024$52.43$53.21+1.49%$53.53$52.9915,835 shs$89.93 million08/14/2024$52.31$52.43+0.23%$52.72$52.219,006 shs$88.61 million08/13/2024$51.53$52.31+1.51%$52.33$51.917,032 shs$88.40 million Related Companies QYLG Stock Chart DJIA Stock Chart PAPI Stock Chart CVRD Stock Chart VEGA Stock Chart XYLG Stock Chart GLDI Stock Chart SLVO Stock Chart RYLG Stock Chart TSPY Stock Chart Receive GQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natixis Gateway Quality Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GQI) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natixis Gateway Quality Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Natixis Gateway Quality Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
