Free Trial

Fundstrat Granny Shots U.S. Large Cap ETF (GRNY) Chart & Stock Price History

Fundstrat Granny Shots U.S. Large Cap ETF logo
$18.17 +0.03 (+0.17%)
Closing price 04:10 PM Eastern
Extended Trading
$18.10 -0.08 (-0.41%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fundstrat Granny Shots U.S. Large Cap ETF Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
-8.05%
3 Month
Performance
-10.04%
Year-To-Date
Performance
-10.04%
Receive GRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundstrat Granny Shots U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

GRNY Stock Chart for Monday, March, 31, 2025

Remove Ads

Fundstrat Granny Shots U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.66$18.14
-2.79%
$18.60$18.09890,241 shs$861.65 million
03/27/2025$18.85$18.66
-1.01%
$18.87$18.56621,507 shs$853.70 million
03/26/2025$19.32$18.85
-2.43%
$19.29$18.75581,132 shs$862.39 million
03/25/2025$19.17$19.32
+0.78%
$19.32$19.16821,517 shs$883.89 million
03/24/2025$18.65$19.17
+2.79%
$19.22$18.961.07 million shs$877.03 million
03/21/2025$18.58$18.65
+0.38%
$18.66$18.29597,284 shs$853.24 million
03/20/2025$18.64$18.58
-0.32%
$18.79$18.44795,938 shs$850.04 million
03/19/2025$18.33$18.64
+1.69%
$18.82$18.29706,570 shs$852.78 million
03/18/2025$18.66$18.33
-1.77%
$18.52$18.24675,934 shs$838.60 million
03/17/2025$18.43$18.66
+1.25%
$18.77$18.41787,876 shs$853.70 million
03/14/2025$17.90$18.43
+2.96%
$18.47$18.101.15 million shs$843.17 million
03/13/2025$18.23$17.90
-1.81%
$18.21$17.79786,508 shs$818.93 million
03/12/2025$17.90$18.23
+1.84%
$18.40$17.961.19 million shs$834.02 million
03/11/2025$17.87$17.90
+0.17%
$18.18$17.682.08 million shs$818.93 million
03/10/2025$18.68$17.87
-4.34%
$18.27$17.652.03 million shs$810.40 million
03/07/2025$18.67$18.68
+0.05%
$18.74$18.151.06 million shs$847.14 million
03/06/2025$19.26$18.67
-3.06%
$19.12$18.561.13 million shs$846.69 million
03/05/2025$18.94$19.26
+1.69%
$19.31$18.811.08 million shs$873.44 million
03/04/2025$19.11$18.94
-0.89%
$19.31$18.472.13 million shs$858.93 million
03/03/2025$19.53$19.11
-2.15%
$19.78$18.941.74 million shs$866.64 million
02/28/2025$19.24$19.53
+1.51%
$19.56$19.081.13 million shs$885.69 million

This page (NYSEARCA:GRNY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners