Free Trial

Fundstrat Granny Shots U.S. Large Cap ETF (GRNY) Chart & Stock Price History

$20.53 +0.24 (+1.18%)
(As of 02:58 PM ET)

Fundstrat Granny Shots U.S. Large Cap ETF Stock Price Performance

5 Day
Performance
+1.45%
Receive GRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundstrat Granny Shots U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

GRNY Stock Chart for Thursday, November, 21, 2024

Fundstrat Granny Shots U.S. Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.26$20.29
+0.15%
$20.30$20.051.22 million shs$0.00
11/19/2024$20.11$20.26
+0.75%
$20.28$19.981.35 million shs$0.00
11/18/2024$20.00$20.11
+0.55%
$20.20$20.001.70 million shs$0.00
11/15/2024$20.28$20.00
-1.38%
$20.20$19.911.75 million shs$0.00
11/14/2024$20.56$20.28
-1.36%
$20.56$20.251.55 million shs$0.00
11/13/2024$20.54$20.56
+0.10%
$20.72$20.533.46 million shs$0.00
11/12/2024$20.67$20.54
-0.63%
$20.68$20.422.46 million shs$0.00
11/11/2024$20.48$20.67
+0.93%
$20.71$20.565.98 million shs$0.00
11/08/2024N/A$20.48$20.53$20.216.29 million shs$0.00


This page (NYSEARCA:GRNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners