Free Trial
→ The smart-money is buying this US$1 lithium stock (From Resource Stock Digest) (Ad) Buy GSEU with Qtrade  Free GSEU Stock Alerts

Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) Chart & Stock Price History

$35.17 -0.11 (-0.31%)
(As of 11/20/2024 ET)
Compare

Goldman Sachs ActiveBeta Europe Equity ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-6.74%
3 Month
Performance
-6.22%
6 Month
Performance
-6.65%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+6.31%
Receive GSEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Europe Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSEU Stock Chart for Wednesday, November, 20, 2024

GSEU Chart by TradingView

Goldman Sachs ActiveBeta Europe Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$35.35$35.28
-0.20%		$35.34$34.8954,356 shs$10.58 million
11/18/2024$35.23$35.35
+0.33%		$35.45$35.0044,764 shs$10.61 million
11/15/2024$35.29$35.23
-0.17%		$35.31$35.1649,163 shs$10.57 million
11/14/2024$35.18$35.29
+0.31%		$35.61$35.2968,013 shs$10.59 million
11/13/2024$35.29$35.18
-0.31%		$35.26$34.9276,058 shs$10.55 million
11/12/2024$36.14$35.29
-2.35%		$35.67$35.07177,430 shs$10.59 million
11/11/2024$36.07$36.14
+0.19%		$36.24$36.1119,391 shs$10.84 million
11/08/2024$36.58$36.07
-1.39%		$36.10$35.9032,018 shs$10.82 million
11/07/2024$36.08$36.58
+1.39%		$36.60$36.4055,898 shs$10.97 million
11/06/2024$36.80$36.08
-1.96%		$36.17$35.8981,484 shs$10.82 million
11/05/2024$36.56$36.80
+0.66%		$37.03$36.55196,434 shs$11.04 million
11/04/2024$36.53$36.56
+0.07%		$36.84$36.48115,901 shs$10.97 million
11/01/2024$36.37$36.53
+0.44%		$36.74$36.5355,434 shs$10.96 million
10/31/2024$36.66$36.37
-0.79%		$36.38$36.1142,194 shs$10.91 million
10/30/2024$37.17$36.66
-1.37%		$36.84$36.5521,271 shs$11.00 million
10/29/2024$37.30$37.17
-0.35%		$37.17$36.9316,259 shs$11.15 million
10/28/2024$36.90$37.30
+1.08%		$37.33$37.1212,291 shs$11.19 million
10/25/2024$37.09$36.90
-0.51%		$37.21$36.9014,655 shs$11.07 million
10/24/2024$36.90$37.09
+0.51%		$37.19$37.0411,838 shs$11.13 million
10/23/2024$37.23$36.90
-0.89%		$37.04$36.8520,418 shs$11.07 million
10/22/2024$37.38$37.23
-0.40%		$37.27$37.1018,381 shs$11.17 million
10/21/2024$37.71$37.38
-0.88%		$37.61$37.3214,514 shs$11.21 million

Related Companies

This page (NYSEARCA:GSEU) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
Tech funds are hemorrhaging cash: Sell this stock now
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored
A huge crack is forming in the US economy
Former Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...
Wide Moat Research | Sponsored
31 Billionaires Are Loading Up on This Sector
Why are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill G...
InvestorPlace | Sponsored
My favorite credit card just increased its sign-up bonus
Tired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...
Card Ratings | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored