Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) Chart & Stock Price History $36.53 +0.17 (+0.47%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Goldman Sachs ActiveBeta Europe Equity ETF Stock Price Performance5 Day Performance-2.05%1 Month Performance-3.53%3 Month Performance+1.68%6 Month Performance+2.37%Year-To-Date Performance+5.11%1 Year Performance+16.09% Receive GSEU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Europe Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… GSEU Stock Chart for Saturday, November, 2, 2024 GSEU Chart by TradingView Goldman Sachs ActiveBeta Europe Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.37$36.53+0.44%$36.74$36.5355,434 shs$10.96 million10/31/2024$36.66$36.37-0.79%$36.38$36.1142,194 shs$10.91 million10/30/2024$37.17$36.66-1.37%$36.84$36.5521,271 shs$11.00 million10/29/2024$37.30$37.17-0.35%$37.17$36.9316,259 shs$11.15 million10/28/2024$36.90$37.30+1.08%$37.33$37.1212,291 shs$11.19 million10/25/2024$37.09$36.90-0.51%$37.21$36.9014,655 shs$11.07 million Get the Latest News and Ratings for GSEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs ActiveBeta Europe Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$36.90$37.09+0.51%$37.19$37.0411,838 shs$11.13 million10/23/2024$37.23$36.90-0.89%$37.04$36.8520,418 shs$11.07 million10/22/2024$37.38$37.23-0.40%$37.27$37.1018,381 shs$11.17 million10/21/2024$37.71$37.38-0.88%$37.61$37.3214,514 shs$11.21 million10/18/2024$37.50$37.71+0.56%$37.78$37.5814,515 shs$11.31 million10/17/2024$37.37$37.50+0.35%$37.58$37.4712,189 shs$11.25 million10/16/2024$37.34$37.37+0.08%$37.53$37.3718,295 shs$11.21 million10/15/2024$37.87$37.34-1.40%$37.85$37.3418,651 shs$11.20 million10/14/2024$37.69$37.87+0.48%$37.91$37.7211,765 shs$11.36 million10/11/2024$37.51$37.69+0.48%$37.78$37.6011,973 shs$11.31 million10/10/2024$37.60$37.51-0.24%$37.51$37.3910,108 shs$11.25 million10/09/2024$37.50$37.60+0.27%$37.66$37.4110,064 shs$11.28 million10/08/2024$37.47$37.50+0.08%$37.53$37.4216,820 shs$11.25 million10/07/2024$37.68$37.47-0.56%$37.67$37.4320,977 shs$11.24 million10/04/2024$37.55$37.68+0.35%$37.71$37.4812,668 shs$11.30 million10/03/2024$37.87$37.55-0.84%$37.63$37.4481,126 shs$11.27 million10/02/2024$38.04$37.87-0.45%$37.94$37.8224,588 shs$11.36 million10/01/2024$38.48$38.04-1.14%$38.15$37.9112,810 shs$11.41 million09/30/2024$38.78$38.48-0.77%$38.55$38.4116,523 shs$11.54 million09/27/2024$38.83$38.78-0.13%$38.96$38.789,185 shs$11.63 million09/26/2024$38.16$38.83+1.76%$38.88$38.6114,114 shs$11.65 million09/25/2024$38.32$38.16-0.43%$38.38$38.1610,401 shs$11.45 million09/24/2024$37.99$38.32+0.88%$38.32$38.168,427 shs$11.50 million09/23/2024$37.96$37.99+0.08%$38.06$37.9111,152 shs$11.40 million09/20/2024$38.51$37.96-1.43%$38.04$37.8515,929 shs$11.39 million09/19/2024$37.85$38.51+1.74%$38.59$38.257,625 shs$11.55 million09/18/2024$37.85$37.85$38.24$37.838,852 shs$11.36 million09/17/2024$38.07$37.85-0.58%$38.09$37.8311,244 shs$11.36 million09/16/2024$37.71$38.07+0.95%$38.07$37.8113,173 shs$11.42 million09/13/2024$37.48$37.71+0.63%$37.79$37.678,016 shs$11.31 million09/12/2024$37.25$37.48+0.60%$37.50$37.134,126 shs$11.24 million09/11/2024$37.06$37.25+0.51%$37.27$36.7413,876 shs$11.18 million09/10/2024$37.30$37.06-0.64%$37.11$36.8511,761 shs$11.12 million09/09/2024$37.05$37.30+0.66%$37.41$37.2011,536 shs$11.19 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$37.53$37.05-1.28%$37.47$36.998,413 shs$11.12 million09/05/2024$37.56$37.53-0.08%$37.66$37.4511,053 shs$11.26 million09/04/2024$37.84$37.56-0.74%$37.78$37.517,126 shs$11.27 million09/03/2024$38.34$37.84-1.30%$38.04$37.7321,382 shs$11.35 million09/02/2024$38.34$38.34$38.39$38.204,800 shs$11.50 million08/30/2024$38.19$38.34+0.39%$38.39$38.204,826 shs$11.50 million08/29/2024$38.21$38.19-0.05%$38.45$38.1314,814 shs$11.46 million08/28/2024$38.38$38.21-0.44%$38.32$38.129,208 shs$11.46 million08/27/2024$38.16$38.38+0.58%$38.42$38.2225,500 shs$11.51 million08/26/2024$38.27$38.16-0.28%$38.28$38.1616,965 shs$11.45 million08/23/2024$37.65$38.27+1.64%$38.28$37.8610,587 shs$11.48 million08/22/2024$37.81$37.65-0.42%$37.93$37.6516,659 shs$11.30 million08/21/2024$37.50$37.81+0.83%$37.85$37.5913,529 shs$11.34 million08/20/2024$37.62$37.50-0.32%$37.52$37.4214,094 shs$11.25 million08/19/2024$37.19$37.62+1.15%$37.63$37.4525,909 shs$11.29 million08/16/2024$36.99$37.19+0.54%$37.19$37.0425,626 shs$11.16 million08/15/2024$36.65$36.99+0.93%$37.06$36.8235,930 shs$11.10 million08/14/2024$36.41$36.65+0.66%$36.69$36.5330,981 shs$11.00 million08/13/2024$35.89$36.41+1.45%$36.41$36.0522,326 shs$10.92 million08/12/2024$36.01$35.89-0.33%$36.00$35.8424,249 shs$10.77 million08/09/2024$35.60$36.01+1.15%$36.02$35.7218,819 shs$10.80 million08/08/2024$35.26$35.60+0.96%$35.76$35.4231,635 shs$10.68 million08/07/2024$35.22$35.26+0.10%$35.78$35.2637,870 shs$10.58 million08/06/2024$35.10$35.22+0.35%$35.38$34.8723,794 shs$10.57 million08/05/2024$35.93$35.10-2.31%$35.30$34.86122,563 shs$10.53 million08/02/2024$36.26$35.93-0.91%$35.99$35.7559,269 shs$10.78 million08/01/2024$36.96$36.26-1.89%$36.72$36.0921,425 shs$10.88 million Related Companies Xtrackers FTSE Developed ex US Multifactor ETF Stock Chart Global X MSCI Norway ETF Stock Chart iShares MSCI Austria ETF Stock Chart SPDR MSCI Emerging Markets StrategicFactors ETF Stock Chart FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Chart First Trust WCM International Equity ETF Stock Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Chart Pacer Trendpilot Fund of Funds ETF Stock Chart SEI Select International Equity ETF Stock Chart Columbia Short Duration Bond ETF Stock Chart Receive GSEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta Europe Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GSEU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs ActiveBeta Europe Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs ActiveBeta Europe Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
