Free Trial

Goldman Sachs Future Planet Equity ETF (GSFP) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free GSFP Stock Alerts
$32.21
+0.10 (+0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Goldman Sachs Future Planet Equity ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+4.57%
3 Month
Performance
+7.53%
6 Month
Performance
+10.83%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+2.89%
Receive GSFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Planet Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

GSFP Stock Chart for Sunday, June, 2, 2024

GSFP Chart by TradingView

Goldman Sachs Future Planet Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.11$32.21
+0.31%		$32.21$32.2123 shs$45.09 million
05/30/2024$31.79$32.11
+1.01%		$32.11$31.85373 shs$44.95 million
05/29/2024$32.39$31.79
-1.85%		$31.92$31.793,190 shs$44.51 million
05/28/2024$32.37$32.39
+0.06%		$32.39$32.3923 shs$45.35 million
05/27/2024$32.37$32.37
0.00%		$32.37$32.271,400 shs$45.32 million
05/24/2024$32.13$32.37
+0.75%		$32.37$32.271,489 shs$45.32 million
05/23/2024$32.50$32.13
-1.14%		$32.37$32.13123 shs$44.98 million
05/22/2024$32.44$32.50
+0.18%		$32.50$32.34314 shs$45.50 million
05/21/2024$32.43$32.44
+0.03%		$32.44$32.442 shs$45.42 million
05/20/2024$32.40$32.43
+0.08%		$32.49$32.411,231 shs$45.40 million
05/17/2024$32.45$32.40
-0.14%		$32.40$32.40129 shs$45.37 million
05/16/2024$32.60$32.45
-0.46%		$32.51$32.45199 shs$45.43 million
05/15/2024$32.38$32.60
+0.68%		$32.60$32.60410 shs$45.64 million
05/14/2024$32.20$32.38
+0.56%		$32.38$32.389 shs$45.33 million
05/13/2024$32.17$32.20
+0.11%		$32.20$32.2062 shs$45.08 million
05/10/2024$32.18$32.12
-0.19%		$32.12$32.12328 shs$44.97 million
05/09/2024$31.92$32.18
+0.82%		$32.18$32.10320 shs$45.05 million
05/08/2024$31.88$31.92
+0.12%		$31.92$31.86167 shs$44.68 million
05/07/2024$31.62$31.88
+0.82%		$31.91$31.85539 shs$44.63 million
05/06/2024$31.37$31.62
+0.79%		$31.62$31.56203 shs$44.27 million
05/03/2024$30.80$31.37
+1.85%		$31.38$31.292,553 shs$43.92 million
05/02/2024$30.35$30.80
+1.48%		$30.88$30.731,919 shs$43.12 million
05/01/2024$30.45$30.35
-0.32%		$30.35$30.35305 shs$42.49 million
04/30/2024$30.80$30.45
-1.16%		$30.82$30.451,589 shs$42.63 million
04/29/2024$30.48$30.80
+1.07%		$30.80$30.803 shs$43.12 million
04/26/2024$30.01$30.48
+1.57%		$30.48$30.4849 shs$42.67 million
04/25/2024$30.02$30.01
-0.05%		$30.01$30.0113 shs$42.01 million
04/24/2024$29.98$30.02
+0.15%		$30.10$29.891,224 shs$42.03 million
04/23/2024$29.71$29.98
+0.90%		$29.98$29.98103 shs$41.97 million
04/22/2024$29.53$29.71
+0.59%		$29.71$29.54869 shs$41.59 million
04/19/2024$29.78$29.53
-0.84%		$29.64$29.5339,080 shs$138.79 million
04/18/2024$29.67$29.78
+0.37%		$29.93$29.78173 shs$139.97 million
04/17/2024$29.80$29.67
-0.44%		$29.73$29.67257 shs$139.45 million
04/16/2024$29.99$29.80
-0.63%		$29.85$29.771,652 shs$140.06 million
04/15/2024$30.21$29.99
-0.74%		$30.26$28.891,796 shs$140.95 million
04/12/2024$30.74$30.21
-1.72%		$30.50$30.21507 shs$141.99 million
04/11/2024$30.66$30.74
+0.26%		$30.74$30.50502 shs$144.48 million
04/10/2024$31.13$30.66
-1.50%		$30.66$30.64475 shs$144.11 million
04/09/2024$30.99$31.13
+0.45%		$31.13$31.12125 shs$146.31 million
04/08/2024$30.88$30.99
+0.37%		$30.99$30.98126 shs$145.66 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$30.82$30.88
+0.19%		$30.88$30.882 shs$145.14 million
04/04/2024$30.98$30.82
-0.52%		$31.30$30.82826 shs$144.85 million
04/03/2024$30.86$30.98
+0.39%		$31.04$30.962,731 shs$145.61 million
04/02/2024$31.16$30.86
-0.96%		$30.86$30.864 shs$145.04 million
04/01/2024$31.27$31.16
-0.35%		$31.16$31.1654 shs$146.45 million
03/29/2024$31.27$31.27
0.00%		$31.27$31.2747 shs$146.97 million
03/28/2024$31.26$31.27
+0.03%		$31.27$31.2747 shs$146.97 million
03/27/2024$30.95$31.26
+1.00%		$31.26$31.2662 shs$146.92 million
03/26/2024$30.81$30.95
+0.47%		$30.98$30.955,173 shs$145.47 million
03/25/2024$30.90$30.81
-0.30%		$30.89$30.81703 shs$144.79 million
03/22/2024$31.00$30.90
-0.33%		$30.90$30.8433,231 shs$145.23 million
03/21/2024$30.96$31.00
+0.14%		$31.00$31.005 shs$145.72 million
03/20/2024$30.58$30.96
+1.24%		$30.96$30.74604 shs$145.51 million
03/19/2024$30.53$30.58
+0.16%		$30.58$30.58227 shs$143.73 million
03/18/2024$30.38$30.53
+0.51%		$30.70$30.53446 shs$143.49 million
03/15/2024$30.44$30.38
-0.20%		$30.38$30.3821 shs$142.79 million
03/14/2024$30.81$30.44
-1.20%		$30.61$30.44953 shs$143.07 million
03/13/2024$30.71$30.81
+0.33%		$30.87$30.81851 shs$144.81 million
03/12/2024$30.73$30.71
-0.07%		$30.71$30.63637 shs$144.34 million
03/11/2024$30.61$30.73
+0.41%		$30.73$30.71374 shs$144.43 million
03/08/2024$30.45$30.61
+0.53%		$30.77$30.61803 shs$143.87 million
03/07/2024$30.01$30.45
+1.47%		$30.50$30.3865,046 shs$143.12 million
03/06/2024$29.67$30.01
+1.15%		$30.01$29.951,432 shs$141.05 million
03/05/2024$29.87$29.67
-0.67%		$29.68$29.613,737 shs$139.45 million
03/04/2024$29.95$29.87
-0.27%		$29.87$29.87192 shs$140.39 million
03/01/2024$29.69$29.95
+0.88%		$29.95$29.95180 shs$140.77 million

Related Companies:
This page (NYSEARCA:GSFP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets