Free Trial
→ Missed Nvidia? Buy Elon Musk’s “Silent Partner” (From Brownstone Research) (Ad) Free GSIB Stock Alerts

Themes Global Systemically Important Banks ETF (GSIB) Chart & Stock Price History

$33.17 +0.28 (+0.85%)
(As of 12/20/2024 05:16 PM ET)
Compare

Themes Global Systemically Important Banks ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-0.63%
3 Month
Performance
+6.79%
6 Month
Performance
+16.18%
Year-To-Date
Performance
+30.76%
1 Year
Performance
+31.95%
Receive GSIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

GSIB Stock Chart for Sunday, December, 22, 2024

GSIB Chart by TradingView

Themes Global Systemically Important Banks ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$32.89$33.17
+0.85%		$33.17$32.91473 shs$1.33 million
12/19/2024$32.87$32.89
+0.06%		$32.92$32.89126 shs$1.32 million
12/18/2024$33.67$32.87
-2.38%		$33.72$32.87279 shs$1.32 million
12/17/2024$34.07$33.67
-1.17%		$33.67$33.65169 shs$1.35 million
12/16/2024$33.83$34.07
+0.71%		$34.07$33.84344 shs$1.36 million
12/13/2024$34.07$33.83
-0.70%		$33.91$33.78375 shs$1.35 million
12/12/2024$34.10$34.07
-0.09%		$34.13$34.07444 shs$1.36 million
12/11/2024$34.12$34.10
-0.06%		$34.16$33.97425 shs$1.36 million
12/10/2024$34.34$34.12
-0.64%		$34.59$34.06754 shs$1.37 million
12/09/2024$33.94$34.34
+1.18%		$34.45$34.22571 shs$1.37 million
12/06/2024$34.01$33.94
-0.21%		$33.94$33.92146 shs$1.36 million
12/05/2024$33.62$34.01
+1.16%		$34.01$33.74326 shs$1.36 million
12/04/2024$33.77$33.62
-0.44%		$33.62$33.61229 shs$1.35 million
12/03/2024$33.55$33.77
+0.66%		$33.92$33.77140 shs$1.35 million
12/02/2024$33.69$33.55
-0.40%		$33.75$33.5010,373 shs$1.34 million
11/29/2024$33.37$33.69
+0.97%		$33.69$33.47104 shs$1.35 million
11/28/2024$33.37$33.37
-0.01%		$33.37$33.25262 shs$1.34 million
11/27/2024$33.28$33.37
+0.27%		$33.37$33.25262 shs$1.34 million
11/26/2024$33.45$33.28
-0.51%		$33.28$32.02951 shs$1.33 million
11/25/2024$33.38$33.45
+0.21%		$33.47$33.45337 shs$1.34 million
11/22/2024$33.53$33.38
-0.45%		$33.38$33.15250 shs$1.34 million
11/21/2024$33.29$33.53
+0.72%		$33.53$33.42185 shs$1.34 million

Related Companies

This page (NYSEARCA:GSIB) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored