Free Trial

Goldman Sachs ActiveBeta International Equity ETF (GSIE) Chart & Stock Price History

Goldman Sachs ActiveBeta International Equity ETF logo
$38.91 -0.11 (-0.28%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$38.92 +0.01 (+0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs ActiveBeta International Equity ETF Stock Price Performance

The Goldman Sachs ActiveBeta International Equity ETF (GSIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.02%, with a year-to-date return of 16.71%. In the past month, the fund has decreased 2.11%, reflecting recent market activity.

As of the latest close, Goldman Sachs ActiveBeta International Equity ETF traded at $38.91 with a market cap of $4.00 billion and volume of 478,598 shares. Five years ago, the fund traded at $27.93, representing a 39.31% increase over that period. At the time, it had a market cap of $1.69 billion and a volume of 6,315 shares.

Receive GSIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
-2.11%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+16.71%
1 Year
Performance
+17.02%
5 Year
Performance
+39.31%

GSIE Stock Chart for Monday, August, 4, 2025

Goldman Sachs ActiveBeta International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.02$38.91
-0.28%
$38.98$38.69478,598 shs$4.00 billion
07/31/2025$39.33$39.02
-0.79%
$39.25$38.93589,249 shs$4.02 billion
07/30/2025$39.66$39.33
-0.83%
$39.64$39.22605,954 shs$4.05 billion
07/29/2025$39.70$39.66
-0.10%
$39.72$39.58264,738 shs$4.08 billion
07/28/2025$40.29$39.70
-1.46%
$39.92$39.62323,207 shs$4.09 billion
07/25/2025$40.36$40.29
-0.17%
$40.31$40.02583,102 shs$4.15 billion
07/24/2025$40.60$40.36
-0.59%
$40.52$40.34391,306 shs$4.15 billion
07/23/2025$39.74$40.60
+2.16%
$40.61$40.16310,345 shs$4.18 billion
07/22/2025$39.52$39.74
+0.56%
$39.83$39.46266,171 shs$4.09 billion
07/21/2025$39.27$39.52
+0.64%
$39.70$39.42284,319 shs$4.07 billion
07/18/2025$39.40$39.27
-0.33%
$39.64$39.18942,262 shs$4.04 billion
07/17/2025$39.37$39.40
+0.08%
$39.43$39.16419,892 shs$4.05 billion
07/16/2025$39.08$39.37
+0.74%
$39.37$39.04644,242 shs$4.05 billion
07/15/2025$39.56$39.08
-1.21%
$39.56$39.08437,182 shs$4.02 billion
07/14/2025$39.55$39.56
+0.03%
$39.59$39.38351,428 shs$4.07 billion
07/11/2025$39.91$39.55
-0.90%
$39.60$39.48194,602 shs$4.09 billion
07/10/2025$39.90$39.91
+0.03%
$39.93$39.72280,971 shs$4.11 billion
07/09/2025$39.64$39.90
+0.66%
$39.92$39.70201,902 shs$4.11 billion
07/08/2025$39.33$39.64
+0.79%
$39.65$39.41285,442 shs$4.08 billion
07/07/2025$39.75$39.33
-1.06%
$39.59$39.25403,592 shs$4.05 billion
07/04/2025$39.75$39.75$39.80$39.61245,944 shs$4.09 billion
07/03/2025$39.69$39.75
+0.15%
$39.80$39.61245,944 shs$4.09 billion

This page (NYSEARCA:GSIE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners