Free Trial

Goldman Sachs ActiveBeta International Equity ETF (GSIE) Chart & Stock Price History

Goldman Sachs ActiveBeta International Equity ETF logo
$41.34 +0.61 (+1.50%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$41.30 -0.04 (-0.10%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs ActiveBeta International Equity ETF Stock Price Performance

The Goldman Sachs ActiveBeta International Equity ETF (GSIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.25%, with a year-to-date return of 24.00%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

As of the latest close, Goldman Sachs ActiveBeta International Equity ETF traded at $41.34 with a market cap of $4.25 billion and volume of 211,848 shares. Five years ago, the fund traded at $28.71, representing a 43.99% increase over that period. At the time, it had a market cap of $1.72 billion and a volume of 283,378 shares.

Receive GSIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+2.43%
3 Month
Performance
+6.22%
Year-To-Date
Performance
+24.00%
1 Year
Performance
+15.25%
5 Year
Performance
+43.99%

GSIE Stock Chart for Sunday, August, 24, 2025

Goldman Sachs ActiveBeta International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$40.73$41.34
+1.50%
$41.41$40.87211,848 shs$4.25 billion
08/21/2025$40.97$40.73
-0.59%
$40.87$40.67215,450 shs$4.19 billion
08/20/2025$40.83$40.97
+0.34%
$41.02$40.851.29 million shs$4.22 billion
08/19/2025$40.91$40.83
-0.20%
$41.06$40.801.48 million shs$4.20 billion
08/18/2025$40.91$40.91$40.91$40.76522,990 shs$4.21 billion
08/15/2025$40.75$40.91
+0.39%
$40.96$40.87204,584 shs$4.21 billion
08/14/2025$40.80$40.75
-0.12%
$40.76$40.59298,019 shs$4.19 billion
08/13/2025$40.56$40.80
+0.59%
$40.80$40.69260,186 shs$4.20 billion
08/12/2025$40.08$40.56
+1.20%
$40.56$40.21312,103 shs$4.17 billion
08/11/2025$40.25$40.08
-0.42%
$40.18$40.04356,154 shs$4.12 billion
08/08/2025$40.06$40.25
+0.47%
$40.31$40.14216,782 shs$4.14 billion
08/07/2025$39.73$40.06
+0.83%
$40.20$39.89363,894 shs$4.12 billion
08/06/2025$39.47$39.73
+0.66%
$39.76$39.61266,396 shs$4.09 billion
08/05/2025$39.41$39.47
+0.15%
$39.54$39.34321,729 shs$4.06 billion
08/04/2025$38.91$39.41
+1.29%
$39.41$39.28454,292 shs$4.06 billion
08/01/2025$39.02$38.91
-0.28%
$38.98$38.69478,598 shs$4.00 billion
07/31/2025$39.33$39.02
-0.79%
$39.25$38.93589,249 shs$4.02 billion
07/30/2025$39.66$39.33
-0.83%
$39.64$39.22605,954 shs$4.05 billion
07/29/2025$39.70$39.66
-0.10%
$39.72$39.58264,738 shs$4.08 billion
07/28/2025$40.29$39.70
-1.46%
$39.92$39.62323,207 shs$4.09 billion
07/25/2025$40.36$40.29
-0.17%
$40.31$40.02583,102 shs$4.15 billion
07/24/2025$40.60$40.36
-0.59%
$40.52$40.34391,306 shs$4.15 billion
07/23/2025$39.74$40.60
+2.16%
$40.61$40.16310,345 shs$4.18 billion

This page (NYSEARCA:GSIE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners