Free Trial

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Chart & Stock Price History

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF logo
$108.37 +0.72 (+0.67%)
Closing price 03:59 PM Eastern
Extended Trading
$108.29 -0.08 (-0.07%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
-4.17%
3 Month
Performance
-9.50%
6 Month
Performance
-4.78%
Year-To-Date
Performance
-5.91%
1 Year
Performance
+8.90%
Receive GSLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSLC Stock Chart for Friday, April, 25, 2025

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$105.51$107.65
+2.03%
$107.80$105.53259,829 shs$12.24 billion
04/23/2025$104.01$105.51
+1.44%
$107.67$105.31255,116 shs$12.00 billion
04/22/2025$101.35$104.01
+2.62%
$104.41$102.46263,624 shs$11.83 billion
04/21/2025$103.76$101.35
-2.32%
$102.84$100.36395,410 shs$11.52 billion
04/18/2025$103.76$103.76$104.65$103.27303,437 shs$11.74 billion
04/17/2025$103.39$103.76
+0.36%
$104.65$103.27303,437 shs$11.74 billion
04/16/2025$105.69$103.39
-2.18%
$105.20$102.41277,289 shs$11.69 billion
04/15/2025$105.99$105.69
-0.28%
$106.81$105.57247,365 shs$11.95 billion
04/14/2025$104.94$105.99
+1.00%
$106.85$105.10271,400 shs$11.99 billion
04/11/2025$103.25$104.94
+1.64%
$105.44$102.20361,383 shs$11.87 billion
04/10/2025$106.80$103.25
-3.32%
$104.65$100.39370,303 shs$11.68 billion
04/09/2025$97.68$106.80
+9.34%
$107.14$96.98413,872 shs$12.08 billion
04/09/2025$97.68$106.80
+9.34%
$107.14$96.98413,872 shs$12.08 billion
04/08/2025$99.25$97.68
-1.58%
$103.13$96.24710,491 shs$11.05 billion
04/08/2025$99.25$97.68
-1.58%
$103.13$96.24710,491 shs$11.05 billion
04/07/2025$99.62$99.25
-0.37%
$102.92$94.88695,457 shs$11.23 billion
04/04/2025$105.86$99.62
-5.89%
$103.37$99.57560,551 shs$11.27 billion
04/03/2025$111.34$105.86
-4.92%
$107.84$105.69563,211 shs$11.97 billion
04/02/2025$110.52$111.34
+0.74%
$111.79$109.32226,894 shs$12.59 billion
04/01/2025$110.08$110.52
+0.40%
$110.81$109.06179,875 shs$12.50 billion
03/31/2025$109.38$110.08
+0.64%
$110.35$107.73226,305 shs$12.45 billion
03/28/2025$111.53$109.38
-1.93%
$111.44$109.20493,779 shs$12.38 billion
03/27/2025$111.86$111.53
-0.30%
$112.19$111.08207,028 shs$12.63 billion
03/26/2025$113.08$111.86
-1.08%
$113.15$111.50257,794 shs$12.66 billion
03/25/2025$113.14$113.08
-0.05%
$113.22$112.64371,812 shs$12.80 billion
03/24/2025$110.97$113.14
+1.96%
$113.29$112.30236,495 shs$12.81 billion

This page (NYSEARCA:GSLC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners