Free Trial

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Chart & Stock Price History

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF logo
$99.66 -6.20 (-5.86%)
As of 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-8.89%
1 Month
Performance
-12.18%
3 Month
Performance
-14.36%
6 Month
Performance
-11.72%
Year-To-Date
Performance
-13.48%
1 Year
Performance
-1.98%
Receive GSLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSLC Stock Chart for Friday, April, 4, 2025

Remove Ads

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$111.34$105.86
-4.92%
$107.84$105.69563,211 shs$11.97 billion
04/02/2025$110.52$111.34
+0.74%
$111.79$109.32226,894 shs$12.59 billion
04/01/2025$110.08$110.52
+0.40%
$110.81$109.06179,875 shs$12.50 billion
03/31/2025$109.38$110.08
+0.64%
$110.35$107.73226,305 shs$12.45 billion
03/28/2025$111.53$109.38
-1.93%
$111.44$109.20493,779 shs$12.38 billion
03/27/2025$111.86$111.53
-0.30%
$112.19$111.08207,028 shs$12.63 billion
03/26/2025$113.08$111.86
-1.08%
$113.15$111.50257,794 shs$12.66 billion
03/25/2025$113.14$113.08
-0.05%
$113.22$112.64371,812 shs$12.80 billion
03/24/2025$110.97$113.14
+1.96%
$113.29$112.30236,495 shs$12.81 billion
03/21/2025$111.09$110.97
-0.11%
$111.16$109.93169,840 shs$12.56 billion
03/20/2025$111.38$111.09
-0.26%
$112.09$110.63427,947 shs$12.58 billion
03/19/2025$110.24$111.38
+1.03%
$112.08$110.26219,075 shs$12.61 billion
03/18/2025$111.24$110.24
-0.90%
$110.87$109.84248,971 shs$12.48 billion
03/17/2025$110.37$111.24
+0.79%
$111.77$110.24309,322 shs$12.59 billion
03/14/2025$108.02$110.37
+2.18%
$110.48$108.97203,628 shs$12.48 billion
03/13/2025$109.63$108.02
-1.47%
$109.55$107.67283,327 shs$12.21 billion
03/12/2025$109.21$109.63
+0.38%
$110.65$108.74296,810 shs$12.39 billion
03/11/2025$110.27$109.21
-0.96%
$110.55$108.55395,554 shs$12.35 billion
03/10/2025$113.13$110.27
-2.53%
$111.99$109.33541,670 shs$12.47 billion
03/07/2025$112.61$113.13
+0.46%
$113.41$111.12256,829 shs$12.79 billion
03/06/2025$114.63$112.61
-1.76%
$114.15$112.16236,619 shs$12.73 billion
03/05/2025$113.48$114.63
+1.01%
$115.01$112.78274,939 shs$12.96 billion
03/04/2025$114.98$113.48
-1.30%
$115.12$112.58315,511 shs$12.83 billion
03/03/2025$116.99$114.98
-1.72%
$117.63$114.26266,418 shs$13.00 billion

This page (NYSEARCA:GSLC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners