Free Trial

Gotham Enhanced 500 ETF (GSPY) Chart & Stock Price History

Gotham Enhanced 500 ETF logo
$31.46
0.00 (0.00%)
(As of 12:19 PM ET)

Gotham Enhanced 500 ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-0.22%
3 Month
Performance
+7.63%
6 Month
Performance
+12.17%
Year-To-Date
Performance
+20.68%
1 Year
Performance
+30.35%
Receive GSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Enhanced 500 ETF and its competitors with MarketBeat's FREE daily newsletter

GSPY Stock Chart for Monday, November, 4, 2024

Gotham Enhanced 500 ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$31.30$31.46
+0.51%
$31.65$31.453,612 shs$465.61 million
10/31/2024$31.86$31.30
-1.76%
$31.43$31.303,138 shs$463.24 million
10/30/2024$31.93$31.86
-0.22%
$32.06$31.866,919 shs$471.53 million
10/29/2024$31.89$31.93
+0.13%
$31.98$31.911,295 shs$472.56 million
10/28/2024$31.78$31.89
+0.35%
$31.96$31.893,814 shs$471.97 million
10/25/2024$31.83$31.78
-0.16%
$32.09$31.781,800 shs$470.34 million
10/24/2024$31.75$31.83
+0.25%
$31.84$31.706,846 shs$471.08 million
10/23/2024$32.06$31.75
-0.97%
$31.95$31.722,859 shs$469.90 million
10/22/2024$32.06$32.06$32.08$31.942,692 shs$474.49 million
10/21/2024$32.15$32.06
-0.28%
$32.12$31.925,597 shs$474.49 million
10/18/2024$32.05$32.15
+0.31%
$32.15$32.063,991 shs$475.82 million
10/17/2024$32.06$32.05
-0.03%
$32.05$32.05277 shs$474.34 million
10/16/2024$31.88$32.06
+0.56%
$32.06$32.06317 shs$474.49 million
10/15/2024$32.13$31.88
-0.78%
$32.13$31.881,357 shs$471.82 million
10/14/2024$31.88$32.13
+0.78%
$32.13$32.13309 shs$475.52 million
10/11/2024$31.66$31.88
+0.69%
$31.90$31.721,816 shs$471.82 million
10/10/2024$31.73$31.66
-0.22%
$31.69$31.583,819 shs$468.57 million
10/09/2024$31.51$31.73
+0.70%
$31.73$31.554,274 shs$469.60 million
10/08/2024$31.24$31.51
+0.86%
$31.51$31.351,579 shs$466.35 million
10/07/2024$31.53$31.24
-0.91%
$31.46$31.244,057 shs$462.35 million
10/04/2024$31.24$31.53
+0.93%
$31.53$31.393,124 shs$466.64 million
10/03/2024$31.30$31.24
-0.19%
$31.30$31.172,313 shs$462.35 million
10/02/2024$31.32$31.30
-0.06%
$31.33$31.251,628 shs$463.24 million
10/01/2024$31.57$31.32
-0.79%
$31.70$31.252,155 shs$463.54 million
09/30/2024$31.46$31.57
+0.36%
$31.57$31.392,720 shs$467.24 million
09/27/2024$31.46$31.46
+0.01%
$31.47$31.441,466 shs$465.61 million
09/26/2024$31.30$31.46
+0.50%
$31.47$31.412,633 shs$465.55 million
09/25/2024$31.34$31.30
-0.13%
$31.37$31.284,618 shs$463.24 million
09/24/2024$31.28$31.34
+0.19%
$31.35$31.226,568 shs$463.83 million
09/23/2024$31.22$31.28
+0.20%
$31.28$31.243,312 shs$462.94 million
09/20/2024$31.28$31.22
-0.19%
$31.25$31.133,357 shs$462.06 million
09/19/2024$30.78$31.28
+1.62%
$31.33$31.242,719 shs$462.94 million
09/18/2024$30.83$30.78
-0.15%
$30.90$30.782,851 shs$455.54 million
09/17/2024$30.79$30.83
+0.11%
$30.83$30.83228 shs$456.21 million
09/16/2024$30.72$30.79
+0.24%
$30.79$30.641.35 million shs$455.69 million
09/13/2024$30.49$30.72
+0.77%
$30.75$30.596,288 shs$454.66 million
09/12/2024$30.26$30.49
+0.75%
$30.51$30.291,902 shs$451.20 million
09/11/2024$29.97$30.26
+0.97%
$30.26$29.531,976 shs$447.85 million
09/10/2024$29.87$29.97
+0.33%
$29.97$29.751,637 shs$443.56 million
09/09/2024$29.58$29.87
+0.98%
$29.93$29.754,575 shs$442.08 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024$30.05$29.58
-1.56%
$29.67$29.572,088 shs$437.78 million
09/05/2024$30.19$30.05
-0.46%
$30.05$30.05577 shs$444.74 million
09/04/2024$30.21$30.19
-0.07%
$30.26$30.122,515 shs$446.81 million
09/03/2024$30.85$30.21
-2.07%
$30.72$30.218,540 shs$447.11 million
09/02/2024$30.85$30.85$30.85$30.69900 shs$456.58 million
08/30/2024$30.56$30.85
+0.95%
$30.85$30.69961 shs$456.58 million
08/29/2024$30.51$30.56
+0.16%
$30.82$30.549,365 shs$452.29 million
08/28/2024$30.66$30.51
-0.49%
$30.68$30.3515,889 shs$451.55 million
08/27/2024$30.64$30.66
+0.07%
$30.72$30.661,094 shs$453.77 million
08/26/2024$30.75$30.64
-0.36%
$30.67$30.612,096 shs$453.47 million
08/23/2024$30.39$30.75
+1.18%
$30.75$30.682,328 shs$455.10 million
08/22/2024$30.66$30.39
-0.88%
$30.53$30.391,773 shs$449.77 million
08/21/2024$30.53$30.66
+0.43%
$30.66$30.562,111 shs$453.77 million
08/20/2024$30.57$30.53
-0.13%
$30.53$30.53646 shs$451.84 million
08/19/2024$30.32$30.57
+0.82%
$30.57$30.512,200 shs$452.44 million
08/16/2024$30.22$30.32
+0.33%
$30.36$30.32979 shs$448.74 million
08/15/2024$29.78$30.22
+1.48%
$30.23$30.22650 shs$447.26 million
08/14/2024$29.64$29.78
+0.47%
$29.78$29.78381 shs$440.74 million
08/13/2024$29.16$29.64
+1.65%
$29.64$29.374,109 shs$438.67 million
08/12/2024$29.27$29.16
-0.38%
$29.29$29.152,831 shs$431.57 million
08/09/2024$29.09$29.27
+0.62%
$29.30$29.05278,705 shs$433.20 million
08/08/2024$28.45$29.09
+2.25%
$29.09$28.817,544 shs$430.53 million
08/07/2024$28.65$28.45
-0.70%
$29.05$28.451,519 shs$421.06 million
08/06/2024$28.35$28.65
+1.06%
$28.83$28.421,934 shs$424.02 million
08/05/2024$29.23$28.35
-3.01%
$28.51$28.068,093 shs$419.58 million


This page (NYSEARCA:GSPY) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners