Free Trial

Gotham Enhanced 500 ETF (GSPY) Chart & Stock Price History

Gotham Enhanced 500 ETF logo
$34.87 +0.37 (+1.07%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$34.88 +0.01 (+0.03%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gotham Enhanced 500 ETF Stock Price Performance

The Gotham Enhanced 500 ETF (GSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.13%, with a year-to-date return of 9.14%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, Gotham Enhanced 500 ETF traded at $34.87 with a market cap of $577.97 million and volume of 3,047 shares.

Receive GSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Enhanced 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+1.54%
3 Month
Performance
+12.99%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+19.13%

GSPY Stock Chart for Sunday, August, 10, 2025

Gotham Enhanced 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$34.50$34.87
+1.07%
$34.87$34.783,047 shs$577.97 million
08/07/2025$34.54$34.50
-0.12%
$34.50$34.391,687 shs$571.84 million
08/06/2025$34.33$34.54
+0.61%
$34.57$34.442,494 shs$572.50 million
08/05/2025$34.45$34.33
-0.35%
$34.51$34.317,447 shs$569.02 million
08/04/2025$33.97$34.45
+1.41%
$34.45$34.128,009 shs$571.01 million
08/01/2025$34.55$33.97
-1.68%
$34.13$33.8723,473 shs$563.05 million
07/31/2025$34.67$34.55
-0.35%
$35.02$34.5413,647 shs$572.67 million
07/30/2025$34.71$34.67
-0.12%
$34.83$34.5618,857 shs$574.66 million
07/29/2025$34.85$34.71
-0.40%
$34.89$34.712,268 shs$575.32 million
07/28/2025$34.89$34.85
-0.11%
$34.90$34.805,620 shs$577.64 million
07/25/2025$34.79$34.89
+0.29%
$34.89$34.835,243 shs$578.30 million
07/24/2025$34.71$34.79
+0.23%
$34.87$34.786,553 shs$576.64 million
07/23/2025$34.46$34.71
+0.73%
$34.71$34.533,128 shs$575.32 million
07/22/2025$34.38$34.46
+0.23%
$34.46$34.356,543 shs$571.17 million
07/21/2025$34.29$34.38
+0.26%
$34.51$34.381,599 shs$569.85 million
07/18/2025$34.33$34.29
-0.12%
$34.40$34.252,699 shs$568.36 million
07/17/2025$34.16$34.33
+0.50%
$34.34$34.204,384 shs$569.88 million
07/16/2025$34.09$34.16
+0.21%
$34.17$33.887,050 shs$567.06 million
07/15/2025$34.23$34.09
-0.41%
$34.26$34.094,853 shs$565.89 million
07/14/2025$34.21$34.23
+0.06%
$34.26$34.134,566 shs$568.22 million
07/11/2025$34.34$34.21
-0.38%
$34.25$34.189,461 shs$567.89 million
07/10/2025$34.23$34.34
+0.32%
$34.39$34.188,068 shs$570.04 million
07/09/2025$34.04$34.23
+0.56%
$34.23$34.129,451 shs$568.22 million

This page (NYSEARCA:GSPY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners