Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free GSPY Stock Alerts

Gotham Enhanced 500 ETF (GSPY) Chart & Stock Price History

Gotham Enhanced 500 ETF logo
$32.59 +0.21 (+0.65%)
(As of 02:00 PM ET)
Compare

Gotham Enhanced 500 ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+1.65%
3 Month
Performance
+6.29%
6 Month
Performance
+12.26%
Year-To-Date
Performance
+25.01%
1 Year
Performance
+30.05%
Receive GSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Enhanced 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

GSPY Stock Chart for Thursday, November, 21, 2024

GSPY Chart by TradingView

Gotham Enhanced 500 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.42$32.38
-0.12%		$32.48$32.1131,076 shs$479.22 million
11/19/2024$32.38$32.42
+0.12%		$32.46$32.18118,222 shs$479.82 million
11/18/2024$32.25$32.38
+0.41%		$32.44$32.25135,639 shs$479.22 million
11/15/2024$32.67$32.25
-1.29%		$32.31$32.213,465 shs$477.30 million
11/14/2024$32.85$32.67
-0.55%		$32.85$32.668,688 shs$483.52 million
11/13/2024$32.83$32.85
+0.06%		$32.92$32.76337,541 shs$486.18 million
11/12/2024$32.91$32.83
-0.24%		$32.94$32.796,575 shs$485.88 million
11/11/2024$32.85$32.91
+0.20%		$33.01$32.8512,962 shs$487.07 million
11/08/2024$32.78$32.85
+0.21%		$32.93$32.8011,089 shs$486.18 million
11/07/2024$32.58$32.78
+0.61%		$32.83$32.716,497 shs$485.14 million
11/06/2024$31.76$32.58
+2.58%		$32.58$32.4345,114 shs$482.18 million
11/05/2024$31.37$31.76
+1.24%		$31.76$31.424,249 shs$470.05 million
11/04/2024$31.46$31.37
-0.29%		$31.46$31.364,023 shs$464.28 million
11/01/2024$31.30$31.46
+0.51%		$31.65$31.453,612 shs$465.61 million
10/31/2024$31.86$31.30
-1.76%		$31.43$31.303,138 shs$463.24 million
10/30/2024$31.93$31.86
-0.22%		$32.06$31.866,919 shs$471.53 million
10/29/2024$31.89$31.93
+0.13%		$31.98$31.911,295 shs$472.56 million
10/28/2024$31.78$31.89
+0.35%		$31.96$31.893,814 shs$471.97 million
10/25/2024$31.83$31.78
-0.16%		$32.09$31.781,800 shs$470.34 million
10/24/2024$31.75$31.83
+0.25%		$31.84$31.706,846 shs$471.08 million
10/23/2024$32.06$31.75
-0.97%		$31.95$31.722,859 shs$469.90 million
10/22/2024$32.06$32.06$32.08$31.942,692 shs$474.49 million
10/21/2024$32.15$32.06
-0.28%		$32.12$31.925,597 shs$474.49 million

Related Companies

This page (NYSEARCA:GSPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored