Free Trial

Gotham Enhanced 500 ETF (GSPY) Chart & Stock Price History

Gotham Enhanced 500 ETF logo
$35.45 -0.23 (-0.64%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$35.46 +0.01 (+0.03%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gotham Enhanced 500 ETF Stock Price Performance

The Gotham Enhanced 500 ETF (GSPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.91%, with a year-to-date return of 10.95%. In the past month, the fund has increased 2.25%, reflecting recent market activity.

As of the latest close, Gotham Enhanced 500 ETF traded at $35.45 with a market cap of $587.76 million and volume of 5,769 shares.

Receive GSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham Enhanced 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+2.25%
3 Month
Performance
+10.50%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+14.91%

GSPY Stock Chart for Saturday, August, 30, 2025

Gotham Enhanced 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$35.68$35.45
-0.64%
$35.47$35.385,769 shs$587.76 million
08/28/2025$35.57$35.68
+0.31%
$35.68$35.552,870 shs$591.57 million
08/27/2025$35.46$35.57
+0.31%
$35.57$35.513,914 shs$589.75 million
08/26/2025$35.40$35.46
+0.17%
$35.46$35.345,412 shs$587.93 million
08/25/2025$35.48$35.40
-0.23%
$35.49$35.407,130 shs$586.93 million
08/22/2025$34.95$35.48
+1.52%
$35.54$35.083,032 shs$588.26 million
08/21/2025$35.06$34.95
-0.31%
$35.06$34.8916,246 shs$579.47 million
08/20/2025$35.14$35.06
-0.23%
$35.10$34.849,806 shs$581.30 million
08/19/2025$35.37$35.14
-0.65%
$35.41$35.1311,789 shs$582.62 million
08/18/2025$35.34$35.37
+0.08%
$35.37$35.316,182 shs$586.44 million
08/15/2025$35.41$35.34
-0.20%
$35.40$35.346,248 shs$585.94 million
08/14/2025$35.38$35.41
+0.08%
$35.42$35.317,753 shs$587.10 million
08/13/2025$35.22$35.38
+0.45%
$35.40$35.272,364 shs$586.60 million
08/12/2025$34.77$35.22
+1.29%
$35.22$34.933,110 shs$583.95 million
08/11/2025$34.87$34.77
-0.29%
$34.94$34.773,624 shs$576.31 million
08/08/2025$34.50$34.87
+1.07%
$34.87$34.783,047 shs$577.97 million
08/07/2025$34.54$34.50
-0.12%
$34.50$34.391,687 shs$571.84 million
08/06/2025$34.33$34.54
+0.61%
$34.57$34.442,494 shs$572.50 million
08/05/2025$34.45$34.33
-0.35%
$34.51$34.317,447 shs$569.02 million
08/04/2025$33.97$34.45
+1.41%
$34.45$34.128,009 shs$571.01 million
08/01/2025$34.55$33.97
-1.68%
$34.13$33.8723,473 shs$563.05 million
07/31/2025$34.67$34.55
-0.35%
$35.02$34.5413,647 shs$572.67 million
07/30/2025$34.71$34.67
-0.12%
$34.83$34.5618,857 shs$574.66 million
07/29/2025$34.85$34.71
-0.40%
$34.89$34.712,268 shs$575.32 million

This page (NYSEARCA:GSPY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners