Free Trial

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Chart & Stock Price History

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF logo
$72.47 -0.06 (-0.08%)
(As of 11/20/2024 ET)

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+4.75%
3 Month
Performance
+7.63%
6 Month
Performance
+11.17%
Year-To-Date
Performance
+14.81%
1 Year
Performance
+28.51%
Receive GSSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSSC Stock Chart for Thursday, November, 21, 2024

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$72.53$72.47
-0.08%
$72.47$71.7715,836 shs$565.27 million
11/19/2024$72.08$72.53
+0.63%
$72.54$71.2931,769 shs$565.73 million
11/18/2024$71.97$72.08
+0.15%
$72.69$71.8972,381 shs$562.19 million
11/15/2024$72.91$71.96
-1.30%
$72.91$71.7721,241 shs$561.29 million
11/14/2024$74.03$72.91
-1.51%
$74.13$72.8149,455 shs$568.70 million
11/13/2024$74.69$74.03
-0.88%
$75.45$74.0328,144 shs$577.43 million
11/12/2024$75.96$74.69
-1.67%
$76.05$74.6037,146 shs$582.58 million
11/11/2024$74.73$75.96
+1.65%
$76.13$75.4016,864 shs$592.49 million
11/08/2024$74.13$74.73
+0.81%
$74.73$74.1218,540 shs$582.89 million
11/07/2024$74.47$74.13
-0.46%
$74.86$74.1222,252 shs$578.21 million
11/06/2024$70.03$74.47
+6.34%
$74.63$72.9835,779 shs$580.87 million
11/05/2024$68.67$70.03
+1.98%
$70.03$69.1633,737 shs$546.23 million
11/04/2024$68.42$68.67
+0.36%
$69.19$68.4739,284 shs$535.63 million
11/01/2024$68.23$68.42
+0.28%
$69.03$68.2415,421 shs$533.68 million
10/31/2024$69.21$68.23
-1.42%
$69.24$68.2341,181 shs$532.19 million
10/30/2024$69.15$69.21
+0.09%
$69.98$69.2117,153 shs$539.84 million
10/29/2024$69.30$69.15
-0.22%
$69.15$68.5512,949 shs$539.37 million
10/28/2024$68.28$69.30
+1.49%
$69.36$68.649,658 shs$540.54 million
10/25/2024$68.33$68.28
-0.07%
$68.73$68.136,873 shs$532.58 million
10/24/2024$68.47$68.33
-0.20%
$68.74$68.0112,956 shs$532.97 million
10/23/2024$68.80$68.47
-0.48%
$68.66$68.0026,674 shs$534.07 million
10/22/2024$69.18$68.80
-0.55%
$69.06$68.7519,995 shs$536.64 million
10/21/2024$70.32$69.18
-1.62%
$70.39$69.1311,393 shs$539.62 million


This page (NYSEARCA:GSSC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners