Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free GSSC Stock Alerts

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Chart & Stock Price History

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF logo
$68.42
+0.19 (+0.28%)
(As of 11/1/2024 ET)
Compare

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+0.49%
3 Month
Performance
+4.10%
6 Month
Performance
+9.06%
Year-To-Date
Performance
+8.40%
1 Year
Performance
+26.74%
Receive GSSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

GSSC Stock Chart for Saturday, November, 2, 2024

GSSC Chart by TradingView

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$68.23$68.42
+0.28%		$69.03$68.2415,421 shs$533.68 million
10/31/2024$69.21$68.23
-1.42%		$69.24$68.2341,181 shs$532.19 million
10/30/2024$69.15$69.21
+0.09%		$69.98$69.2117,153 shs$539.84 million
10/29/2024$69.30$69.15
-0.22%		$69.15$68.5512,949 shs$539.37 million
10/28/2024$68.28$69.30
+1.49%		$69.36$68.649,658 shs$540.54 million
10/25/2024$68.33$68.28
-0.07%		$68.73$68.136,873 shs$532.58 million
10/24/2024$68.47$68.33
-0.20%		$68.74$68.0112,956 shs$532.97 million
10/23/2024$68.80$68.47
-0.48%		$68.66$68.0026,674 shs$534.07 million
10/22/2024$69.18$68.80
-0.55%		$69.06$68.7519,995 shs$536.64 million
10/21/2024$70.32$69.18
-1.62%		$70.39$69.1311,393 shs$539.62 million
10/18/2024$70.61$70.32
-0.41%		$70.88$70.3213,072 shs$548.50 million
10/17/2024$70.84$70.61
-0.32%		$70.75$70.3319,120 shs$550.76 million
10/16/2024$69.81$70.84
+1.48%		$70.88$70.197,687 shs$552.55 million
10/15/2024$69.65$69.81
+0.23%		$70.56$69.449,978 shs$544.52 million
10/14/2024$69.25$69.65
+0.58%		$69.65$69.099,083 shs$543.27 million
10/11/2024$67.79$69.25
+2.15%		$69.25$67.8417,201 shs$540.15 million
10/10/2024$68.19$67.79
-0.59%		$67.83$67.1814,044 shs$528.76 million
10/09/2024$68.02$68.19
+0.25%		$68.67$67.9411,317 shs$531.88 million
10/08/2024$68.00$68.02
+0.03%		$68.32$68.0022,748 shs$530.56 million
10/07/2024$68.65$68.00
-0.95%		$68.37$67.5917,720 shs$530.40 million
10/04/2024$67.59$68.65
+1.57%		$68.73$68.1017,176 shs$535.47 million
10/03/2024$68.09$67.59
-0.74%		$67.96$67.3330,094 shs$527.18 million
10/02/2024$68.26$68.09
-0.25%		$68.57$67.9271,911 shs$531.10 million
10/01/2024$69.35$68.26
-1.57%		$69.11$67.9216,383 shs$532.43 million
09/30/2024$69.00$69.35
+0.51%		$69.38$68.6221,893 shs$540.93 million
09/27/2024$68.62$69.00
+0.55%		$69.70$68.8236,083 shs$538.20 million
09/26/2024$68.11$68.62
+0.75%		$69.16$68.5311,639 shs$535.24 million
09/25/2024$68.96$68.11
-1.23%		$68.70$68.0811,423 shs$531.26 million
09/24/2024$69.06$68.96
-0.15%		$69.15$68.5811,714 shs$537.86 million
09/23/2024$69.36$69.06
-0.44%		$69.52$68.8118,404 shs$538.67 million
09/20/2024$70.22$69.36
-1.22%		$69.96$69.3611,732 shs$541.01 million
09/19/2024$68.60$70.22
+2.36%		$70.33$69.4716,500 shs$547.72 million
09/18/2024$68.57$68.60
+0.04%		$70.40$68.4315,463 shs$535.08 million
09/17/2024$67.99$68.57
+0.85%		$69.26$68.398,730 shs$534.85 million
09/16/2024$67.63$67.99
+0.53%		$68.09$67.559,766 shs$530.32 million
09/13/2024$65.93$67.63
+2.58%		$67.74$66.6117,953 shs$527.51 million
09/12/2024$65.17$65.93
+1.16%		$66.34$65.076,049 shs$514.25 million
09/11/2024$65.04$65.17
+0.21%		$65.21$63.6912,283 shs$508.35 million
09/10/2024$65.06$65.04
-0.03%		$65.06$64.4015,168 shs$507.31 million
09/09/2024$65.02$65.06
+0.06%		$65.68$64.9412,284 shs$507.47 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$66.15$65.02
-1.71%		$66.43$64.8612,605 shs$507.16 million
09/05/2024$66.79$66.15
-0.96%		$66.74$66.0017,368 shs$515.97 million
09/04/2024$66.94$66.79
-0.22%		$67.22$66.4411,932 shs$520.96 million
09/03/2024$69.13$66.94
-3.17%		$68.70$66.8311,564 shs$522.13 million
09/02/2024$69.13$69.13$69.13$68.2018,400 shs$539.21 million
08/30/2024$68.66$68.29
-0.55%		$69.05$68.2018,476 shs$532.62 million
08/29/2024$68.03$68.66
+0.93%		$69.11$68.1712,434 shs$535.55 million
08/28/2024$68.41$68.03
-0.56%		$68.62$67.7511,231 shs$530.63 million
08/27/2024$68.96$68.41
-0.80%		$68.70$68.2320,892 shs$533.60 million
08/26/2024$68.92$68.96
+0.05%		$69.52$68.9115,076 shs$537.89 million
08/23/2024$66.66$68.92
+3.38%		$69.11$67.2413,951 shs$537.58 million
08/22/2024$67.33$66.66
-0.99%		$67.43$66.6619,367 shs$519.99 million
08/21/2024$66.51$67.33
+1.23%		$67.38$66.6110,160 shs$525.17 million
08/20/2024$67.29$66.51
-1.16%		$67.25$66.3214,035 shs$518.78 million
08/19/2024$66.54$67.29
+1.13%		$67.29$66.7016,349 shs$524.86 million
08/16/2024$66.30$66.54
+0.36%		$66.89$66.2217,006 shs$519.01 million
08/15/2024$64.75$66.30
+2.39%		$66.71$65.8117,257 shs$517.14 million
08/14/2024$65.09$64.75
-0.52%		$65.40$64.4528,172 shs$505.05 million
08/13/2024$63.84$65.09
+1.96%		$65.09$64.2416,590 shs$507.70 million
08/12/2024$64.59$63.84
-1.16%		$64.48$63.8018,720 shs$497.95 million
08/09/2024$64.78$64.59
-0.29%		$64.82$64.1834,830 shs$503.80 million
08/08/2024$63.33$64.78
+2.29%		$64.79$63.9236,030 shs$505.28 million
08/07/2024$64.31$63.33
-1.52%		$65.27$63.2128,320 shs$493.97 million
08/06/2024$63.59$64.31
+1.13%		$64.86$63.3413,583 shs$501.62 million
08/05/2024$65.73$63.59
-3.26%		$64.24$61.8823,005 shs$496.00 million
08/02/2024$68.14$65.73
-3.54%		$66.13$65.2036,432 shs$512.69 million
08/01/2024$70.53$68.14
-3.39%		$70.60$67.6433,349 shs$531.49 million

Related Companies

This page (NYSEARCA:GSSC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored