iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free ISCG Stock Alerts $45.43 +0.26 (+0.58%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Morningstar Small-Cap Growth ETF Stock Price Performance5 Day Performance+0.02%1 Month Performance+2.41%3 Month Performance-1.09%6 Month Performance+11.40%Year-To-Date Performance+3.25%1 Year Performance+13.75% Receive ISCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. ISCG Stock Chart for Sunday, June, 2, 2024 ISCG Chart by TradingView iShares Morningstar Small-Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$45.17$45.43+0.58%$45.63$44.9722,054 shs$551.97 million05/30/2024$45.13$45.17+0.09%$45.44$45.0816,672 shs$548.82 million05/29/2024$45.42$45.13-0.64%$45.16$44.8616,534 shs$548.33 million05/28/2024$45.75$45.42-0.72%$45.92$45.2719,190 shs$551.85 million05/27/2024$45.75$45.75$45.76$45.3613,600 shs$555.86 million05/24/2024$45.14$45.75+1.35%$45.76$45.3613,607 shs$555.86 million Get the Latest News and Ratings for ISCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$46.04$45.14-1.95%$46.22$45.0319,627 shs$548.45 million05/22/2024$46.17$46.04-0.28%$46.55$45.7628,402 shs$559.39 million05/21/2024$46.16$46.17+0.02%$46.26$46.0018,511 shs$560.97 million05/20/2024$46.07$46.16+0.20%$46.38$45.9726,248 shs$560.84 million05/17/2024$45.89$46.07+0.39%$46.22$45.7837,550 shs$559.75 million05/16/2024$46.46$45.89-1.23%$46.42$45.8920,016 shs$557.56 million05/15/2024$45.81$46.46+1.42%$46.46$45.9530,743 shs$564.49 million05/14/2024$45.49$45.81+0.70%$46.13$45.6928,374 shs$556.59 million05/13/2024$45.55$45.49-0.13%$45.91$45.3325,857 shs$552.70 million05/10/2024$45.64$45.55-0.20%$45.80$45.2823,127 shs$555.71 million05/09/2024$45.26$45.64+0.84%$45.64$45.1341,291 shs$556.81 million05/08/2024$45.44$45.26-0.40%$45.29$44.9129,978 shs$552.17 million05/07/2024$45.47$45.44-0.07%$45.77$45.3937,267 shs$554.37 million05/06/2024$44.75$45.47+1.61%$45.47$45.0617,319 shs$554.73 million05/03/2024$44.36$44.75+0.88%$45.11$44.5116,580 shs$545.95 million05/02/2024$43.80$44.36+1.28%$44.36$43.6627,958 shs$541.19 million05/01/2024$43.64$43.80+0.37%$44.44$43.3733,411 shs$534.36 million04/30/2024$44.28$43.64-1.45%$44.07$43.5517,227 shs$532.41 million04/29/2024$44.23$44.28+0.11%$44.49$44.1221,659 shs$540.22 million04/26/2024$43.89$44.23+0.77%$44.26$43.8115,730 shs$539.61 million04/25/2024$43.87$43.89+0.05%$43.89$43.0950,205 shs$535.46 million04/24/2024$44.11$43.87-0.54%$44.27$43.6382,162 shs$526.44 million04/23/2024$43.31$44.11+1.85%$44.19$43.3322,557 shs$529.32 million04/22/2024$42.87$43.31+1.03%$43.49$42.8423,665 shs$519.72 million04/19/2024$42.84$42.78-0.14%$43.13$42.52111,534 shs$513.36 million04/18/2024$42.96$42.84-0.28%$43.29$42.7836,958 shs$514.08 million04/17/2024$43.44$42.96-1.10%$43.73$42.9631,095 shs$515.52 million04/16/2024$43.60$43.44-0.37%$43.53$43.0058,111 shs$521.28 million04/15/2024$44.29$43.60-1.56%$44.58$43.4144,990 shs$523.20 million04/12/2024$45.11$44.29-1.82%$45.01$44.1027,976 shs$531.48 million04/11/2024$44.98$45.11+0.29%$45.23$44.6979,017 shs$541.32 million04/10/2024$45.83$44.98-1.85%$45.25$44.59295,144 shs$539.76 million04/09/2024$45.74$45.83+0.20%$45.91$45.4334,530 shs$549.96 million04/08/2024$45.47$45.74+0.59%$45.83$45.5759,402 shs$429.96 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$45.14$45.47+0.73%$45.61$45.0719,884 shs$427.42 million04/04/2024$45.62$45.14-1.05%$46.09$45.0519,688 shs$424.32 million04/03/2024$45.42$45.62+0.44%$45.71$45.1456,045 shs$428.83 million04/02/2024$46.14$45.42-1.56%$45.53$45.2082,807 shs$426.95 million04/01/2024$46.57$46.14-0.92%$46.80$46.0751,841 shs$433.72 million03/29/2024$46.57$46.57$46.91$46.5638,280 shs$437.76 million03/28/2024$46.39$46.57+0.39%$46.91$46.5638,280 shs$437.76 million03/27/2024$45.77$46.39+1.35%$46.46$45.9627,186 shs$436.07 million03/26/2024$45.63$45.77+0.31%$46.10$45.6858,435 shs$430.24 million03/25/2024$45.74$45.63-0.24%$45.90$45.5272,555 shs$428.92 million03/22/2024$46.14$45.74-0.87%$46.16$45.6328,626 shs$429.96 million03/21/2024$45.77$46.14+0.81%$46.28$46.0138,407 shs$433.72 million03/20/2024$44.96$45.77+1.80%$45.77$44.9532,535 shs$430.24 million03/19/2024$44.84$44.96+0.27%$45.13$44.5635,628 shs$422.62 million03/18/2024$44.83$44.84+0.02%$45.15$44.7523,542 shs$421.50 million03/15/2024$44.79$44.88+0.20%$44.96$44.5922,802 shs$421.87 million03/14/2024$45.62$44.79-1.82%$45.56$44.5023,909 shs$421.03 million03/13/2024$45.55$45.62+0.15%$45.82$45.5023,333 shs$428.83 million03/12/2024$45.46$45.55+0.20%$45.61$45.1937,556 shs$428.17 million03/11/2024$45.83$45.46-0.81%$45.77$45.4234,795 shs$427.32 million03/08/2024$45.97$45.83-0.30%$46.57$45.6551,201 shs$430.80 million03/07/2024$45.63$45.97+0.75%$46.06$45.7585,772 shs$432.12 million03/06/2024$45.21$45.63+0.93%$45.78$45.3526,578 shs$428.92 million03/05/2024$45.87$45.21-1.44%$45.66$45.0529,934 shs$424.97 million03/04/2024$45.93$45.87-0.13%$46.18$45.8730,648 shs$431.18 million03/01/2024$45.79$45.93+0.31%$45.95$45.2535,521 shs$431.74 million Related Companies: ISCF Stock Price Chart PSC Stock Price Chart EES Stock Price Chart JPSE Stock Price Chart GSSC Stock Price Chart BBSC Stock Price Chart GWX Stock Price Chart XSMO Stock Price Chart JHSC Stock Price Chart TZA Stock Price Chart Receive ISCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISCG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar Small-Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.