Free Trial

iShares International Small Cap Equity Factor ETF (ISCF) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ISCF Stock Alerts
$33.80
+0.25 (+0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares International Small Cap Equity Factor ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+4.13%
3 Month
Performance
+5.20%
6 Month
Performance
+9.23%
Year-To-Date
Performance
+5.20%
1 Year
Performance
+8.86%
Receive ISCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ISCF Stock Chart for Sunday, June, 2, 2024

ISCF Chart by TradingView

iShares International Small Cap Equity Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.55$33.80
+0.75%		$33.81$33.5916,509 shs$557.70 million
05/30/2024$33.03$33.55
+1.57%		$33.60$33.4414,530 shs$553.58 million
05/29/2024$33.67$33.03
-1.90%		$33.25$33.0329,400 shs$545.00 million
05/28/2024$33.58$33.67
+0.27%		$33.77$33.5227,952 shs$555.56 million
05/27/2024$33.58$33.58$33.60$33.3439,400 shs$554.07 million
05/24/2024$33.18$33.58
+1.22%		$33.60$33.3439,441 shs$554.07 million
05/23/2024$33.38$33.18
-0.61%		$33.61$33.1041,133 shs$547.39 million
05/22/2024$33.68$33.38
-0.89%		$33.50$33.2724,988 shs$550.77 million
05/21/2024$33.70$33.68
-0.06%		$33.70$33.60102,815 shs$555.72 million
05/20/2024$33.70$33.70$33.86$33.6919,694 shs$556.05 million
05/17/2024$33.63$33.70
+0.21%		$33.71$33.5638,362 shs$556.05 million
05/16/2024$33.78$33.63
-0.44%		$33.66$33.55108,965 shs$554.90 million
05/15/2024$33.41$33.78
+1.11%		$33.78$33.5125,438 shs$557.37 million
05/14/2024$33.24$33.41
+0.51%		$33.45$33.3215,508 shs$551.27 million
05/13/2024$33.20$33.24
+0.14%		$33.35$33.2122,103 shs$548.46 million
05/10/2024$33.21$33.20
-0.05%		$33.37$33.1834,926 shs$567.63 million
05/09/2024$32.94$33.21
+0.82%		$33.22$33.0314,532 shs$567.90 million
05/08/2024$33.02$32.94
-0.24%		$32.98$32.7615,291 shs$563.27 million
05/07/2024$32.94$33.02
+0.24%		$33.09$32.9336,552 shs$564.64 million
05/06/2024$32.76$32.94
+0.55%		$32.99$32.9017,974 shs$563.27 million
05/03/2024$32.46$32.76
+0.92%		$32.83$32.65107,737 shs$560.20 million
05/02/2024$31.98$32.46
+1.50%		$32.52$32.2568,926 shs$555.07 million
05/01/2024$32.09$31.98
-0.34%		$32.30$31.86345,778 shs$546.86 million
04/30/2024$32.59$32.09
-1.53%		$32.38$32.0824,136 shs$548.74 million
04/29/2024$32.20$32.59
+1.21%		$32.62$32.4134,561 shs$557.29 million
04/26/2024$31.89$32.20
+0.99%		$32.26$32.0839,696 shs$550.62 million
04/25/2024$32.03$31.89
-0.45%		$31.93$31.5945,041 shs$545.25 million
04/24/2024$32.17$32.03
-0.44%		$32.13$31.9522,799 shs$547.71 million
04/23/2024$31.89$32.17
+0.88%		$32.25$31.9119,682 shs$550.11 million
04/22/2024$31.58$31.89
+0.98%		$31.94$31.7129,528 shs$545.32 million
04/19/2024$31.69$31.58
-0.35%		$31.71$31.5326,434 shs$540.02 million
04/18/2024$31.67$31.69
+0.06%		$31.92$31.6518,894 shs$541.90 million
04/17/2024$31.60$31.67
+0.22%		$31.82$31.5921,501 shs$541.56 million
04/16/2024$32.05$31.60
-1.40%		$31.75$31.5252,458 shs$540.36 million
04/15/2024$32.14$32.05
-0.28%		$32.50$31.9813,746 shs$548.06 million
04/12/2024$32.76$32.14
-1.89%		$32.51$32.1231,859 shs$549.59 million
04/11/2024$32.64$32.76
+0.37%		$32.81$32.4724,091 shs$560.20 million
04/10/2024$33.07$32.64
-1.30%		$32.76$32.5116,393 shs$558.14 million
04/09/2024$33.04$33.07
+0.09%		$33.24$33.0022,571 shs$565.50 million
04/08/2024$32.82$33.04
+0.67%		$33.10$33.0031,639 shs$637.67 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$32.70$32.82
+0.37%		$32.91$32.6415,471 shs$633.43 million
04/04/2024$32.93$32.70
-0.70%		$33.17$32.6726,232 shs$631.11 million
04/03/2024$32.65$32.93
+0.86%		$32.97$32.67362,927 shs$635.55 million
04/02/2024$32.89$32.65
-0.73%		$32.66$32.5517,121 shs$630.16 million
04/01/2024$32.98$32.89
-0.27%		$33.03$32.8624,846 shs$634.78 million
03/29/2024$32.98$32.98$33.03$32.9437,672 shs$636.51 million
03/28/2024$33.00$32.98
-0.06%		$33.03$32.9337,672 shs$636.51 million
03/27/2024$32.68$33.00
+0.98%		$33.00$32.8129,451 shs$636.90 million
03/26/2024$32.60$32.68
+0.25%		$32.80$32.6817,158 shs$630.72 million
03/25/2024$32.63$32.60
-0.09%		$32.70$32.5514,075 shs$629.18 million
03/22/2024$32.77$32.63
-0.43%		$32.76$32.5968,102 shs$629.74 million
03/21/2024$32.72$32.77
+0.15%		$32.82$32.7427,275 shs$632.46 million
03/20/2024$32.39$32.72
+1.02%		$32.81$32.3841,934 shs$631.50 million
03/19/2024$32.33$32.39
+0.19%		$32.45$32.2619,235 shs$625.13 million
03/18/2024$32.37$32.33
-0.12%		$32.46$32.3153,428 shs$623.97 million
03/15/2024$32.27$32.37
+0.33%		$32.48$32.2718,671 shs$624.74 million
03/14/2024$32.44$32.27
-0.54%		$32.52$32.1815,536 shs$622.71 million
03/13/2024$32.50$32.44
-0.18%		$32.55$32.4221,608 shs$626.09 million
03/12/2024$32.28$32.50
+0.68%		$32.52$32.2755,632 shs$627.25 million
03/11/2024$32.46$32.28
-0.55%		$32.30$32.1597,298 shs$623.00 million
03/08/2024$32.57$32.46
-0.35%		$32.73$32.4229,289 shs$626.48 million
03/07/2024$32.26$32.57
+0.97%		$32.63$32.4943,200 shs$628.65 million
03/06/2024$31.90$32.26
+1.13%		$32.41$32.22190,704 shs$622.62 million
03/05/2024$31.95$31.90
-0.16%		$32.02$31.7771,105 shs$615.67 million
03/04/2024$32.13$31.95
-0.56%		$32.03$31.84355,018 shs$616.64 million
03/01/2024$31.85$32.13
+0.88%		$32.18$31.85117,122 shs$620.13 million

Related Companies:
This page (NYSEARCA:ISCF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company