Free Trial

FlexShares Global Upstream Natural Resources Index Fund (GUNR) Chart & Stock Price History

FlexShares Global Upstream Natural Resources Index Fund logo
$39.60 +0.27 (+0.69%)
(As of 01:20 PM ET)

FlexShares Global Upstream Natural Resources Index Fund Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
-2.61%
3 Month
Performance
-1.74%
6 Month
Performance
-8.73%
Year-To-Date
Performance
-3.30%
1 Year
Performance
-1.69%
Receive GUNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter.

GUNR Stock Chart for Thursday, November, 21, 2024

FlexShares Global Upstream Natural Resources Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.20$39.33
+0.33%
$39.35$39.09427,856 shs$6.21 billion
11/19/2024$39.19$39.20
+0.03%
$39.24$38.95411,872 shs$6.19 billion
11/18/2024$38.65$39.19
+1.40%
$39.22$38.91492,419 shs$6.18 billion
11/15/2024$38.70$38.65
-0.13%
$38.95$38.60872,556 shs$6.10 billion
11/14/2024$38.60$38.70
+0.26%
$38.83$38.58523,639 shs$6.11 billion
11/13/2024$38.64$38.60
-0.10%
$38.69$38.37305,384 shs$6.09 billion
11/12/2024$39.29$38.64
-1.65%
$39.07$38.51280,779 shs$6.10 billion
11/11/2024$39.74$39.29
-1.13%
$39.53$39.22275,711 shs$6.20 billion
11/08/2024$40.49$39.74
-1.85%
$39.92$39.51439,868 shs$6.27 billion
11/07/2024$40.13$40.49
+0.90%
$40.58$40.291.10 million shs$6.39 billion
11/06/2024$40.46$40.13
-0.82%
$40.23$39.67549,557 shs$6.33 billion
11/05/2024$40.21$40.46
+0.62%
$40.46$40.14316,870 shs$6.38 billion
11/04/2024$39.75$40.21
+1.16%
$40.39$40.06378,719 shs$6.35 billion
11/01/2024$39.79$39.75
-0.10%
$40.20$39.73422,864 shs$6.27 billion
10/31/2024$40.11$39.79
-0.80%
$40.05$39.63344,602 shs$6.28 billion
10/30/2024$40.15$40.11
-0.10%
$40.36$40.00648,205 shs$6.33 billion
10/29/2024$40.50$40.15
-0.86%
$40.53$40.11909,192 shs$6.34 billion
10/28/2024$40.41$40.50
+0.22%
$40.54$40.20191,512 shs$6.39 billion
10/25/2024$40.34$40.41
+0.17%
$40.71$40.39220,017 shs$6.38 billion
10/24/2024$40.50$40.34
-0.40%
$40.65$40.05377,939 shs$6.37 billion
10/23/2024$40.75$40.50
-0.61%
$40.60$40.29340,005 shs$6.39 billion
10/22/2024$40.66$40.75
+0.22%
$40.81$40.61625,555 shs$6.43 billion
10/21/2024$40.86$40.66
-0.49%
$41.11$40.62693,038 shs$6.42 billion


This page (NYSEARCA:GUNR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners