Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) Chart & Stock Price History

FlexShares Morningstar Global Upstream Natural Resources Index Fund logo
$41.55 +0.20 (+0.48%)
Closing price 08/15/2025 04:10 PM Eastern
Extended Trading
$41.55 0.00 (0.00%)
As of 08/15/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price Performance

The FlexShares Morningstar Global Upstream Natural Resources Index Fund (GUNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.59%, with a year-to-date return of 14.27%. In the past month, the fund has increased 2.77%, reflecting recent market activity.

As of the latest close, FlexShares Morningstar Global Upstream Natural Resources Index Fund traded at $41.55 with a market cap of $4.90 billion and volume of 243,389 shares. Five years ago, the fund traded at $30.47, representing a 36.36% increase over that period. At the time, it had a market cap of $3.47 billion and a volume of 450,056 shares.

Receive GUNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+2.77%
3 Month
Performance
+6.43%
Year-To-Date
Performance
+14.27%
1 Year
Performance
+3.59%
5 Year
Performance
+36.36%

GUNR Stock Chart for Sunday, August, 17, 2025

GUNR Chart by TradingView

FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$41.35$41.55
+0.48%		$41.62$41.43243,389 shs$4.90 billion
08/14/2025$41.70$41.35
-0.84%		$41.44$41.17241,607 shs$4.88 billion
08/13/2025$41.37$41.70
+0.80%		$41.70$41.41254,973 shs$4.92 billion
08/12/2025$41.13$41.37
+0.58%		$41.52$41.26200,122 shs$4.88 billion
08/11/2025$41.19$41.13
-0.15%		$41.24$40.98191,806 shs$4.85 billion
08/08/2025$40.98$41.19
+0.51%		$41.33$41.10167,939 shs$4.85 billion
08/07/2025$40.91$40.98
+0.17%		$41.15$40.85234,354 shs$4.83 billion
08/06/2025$40.94$40.91
-0.07%		$41.29$40.88204,421 shs$4.82 billion
08/05/2025$40.57$40.94
+0.91%		$40.97$40.69252,346 shs$4.82 billion
08/04/2025$40.15$40.57
+1.05%		$40.57$40.35213,364 shs$4.78 billion
08/01/2025$40.34$40.15
-0.47%		$40.50$39.97262,504 shs$4.73 billion
07/31/2025$40.62$40.34
-0.69%		$40.52$40.25492,439 shs$4.75 billion
07/30/2025$41.29$40.62
-1.62%		$41.13$40.44595,438 shs$4.79 billion
07/29/2025$41.11$41.29
+0.44%		$41.31$41.03233,722 shs$4.86 billion
07/28/2025$41.41$41.11
-0.72%		$41.31$40.97291,040 shs$4.84 billion
07/25/2025$41.47$41.41
-0.14%		$41.43$41.16179,639 shs$4.88 billion
07/24/2025$41.79$41.47
-0.77%		$41.69$41.31281,478 shs$4.89 billion
07/23/2025$41.44$41.79
+0.84%		$41.81$41.54269,334 shs$4.92 billion
07/22/2025$40.65$41.44
+1.94%		$41.51$40.882.09 million shs$4.88 billion
07/21/2025$40.38$40.65
+0.67%		$40.93$40.63182,783 shs$4.79 billion
07/18/2025$40.43$40.38
-0.12%		$40.74$40.35431,803 shs$4.76 billion
07/17/2025$40.43$40.43$40.45$40.14379,316 shs$4.76 billion
07/16/2025$40.42$40.43
+0.02%		$40.53$40.15307,036 shs$4.76 billion
Related Companies

This page (NYSEARCA:GUNR) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored