FlexShares Global Upstream Natural Resources Index Fund (GUNR) Chart & Stock Price History $36.19 +0.29 (+0.81%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings FlexShares Global Upstream Natural Resources Index Fund Stock Price Performance 5 Day Performance-4.46%1 Month Performance-8.85%3 Month Performance-9.55%6 Month Performance-9.41%Year-To-Date Performance-11.62%1 Year Performance-11.08% Receive GUNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now GUNR Stock Chart for Sunday, December, 22, 2024 GUNR Chart by TradingView FlexShares Global Upstream Natural Resources Index Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$36.22$36.19-0.08%$36.38$35.752.10 million shs$5.71 billion12/19/2024$36.45$36.22-0.63%$36.76$36.171.57 million shs$5.72 billion12/18/2024$37.60$36.45-3.05%$37.60$36.45976,372 shs$5.75 billion12/17/2024$37.88$37.60-0.75%$37.64$37.451.08 million shs$5.93 billion12/16/2024$38.49$37.88-1.58%$38.37$37.87850,412 shs$5.98 billion12/13/2024$38.85$38.49-0.93%$38.74$38.35976,662 shs$6.07 billion Get the Latest News and Ratings for GUNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$39.30$38.85-1.15%$39.18$38.81870,509 shs$6.13 billion12/11/2024$39.13$39.30+0.43%$39.34$39.11556,912 shs$6.20 billion12/10/2024$39.34$39.13-0.53%$39.34$39.00412,525 shs$6.17 billion12/09/2024$38.78$39.34+1.44%$39.87$39.33680,543 shs$6.21 billion12/06/2024$39.31$38.78-1.35%$39.36$38.74691,925 shs$6.12 billion12/05/2024$39.24$39.31+0.18%$39.52$39.19663,296 shs$6.20 billion12/04/2024$39.67$39.24-1.08%$39.77$39.22468,956 shs$6.19 billion12/03/2024$39.44$39.67+0.58%$39.82$39.56347,458 shs$6.26 billion12/02/2024$39.54$39.44-0.25%$39.52$39.151.27 million shs$6.22 billion11/29/2024$39.33$39.54+0.53%$39.59$39.31146,879 shs$6.24 billion11/28/2024$39.33$39.33$39.56$39.26574,484 shs$6.21 billion11/27/2024$39.20$39.33+0.33%$39.56$39.26574,400 shs$6.21 billion11/26/2024$39.60$39.20-1.00%$39.37$39.08551,369 shs$6.19 billion11/25/2024$39.70$39.60-0.26%$39.85$39.511.03 million shs$6.25 billion11/22/2024$39.71$39.72+0.04%$39.73$39.52516,877 shs$6.27 billion11/21/2024$39.33$39.71+0.95%$39.71$39.341.64 million shs$6.27 billion11/20/2024$39.20$39.33+0.33%$39.35$39.09427,856 shs$6.21 billion Related Companies KraneShares CSI China Internet ETF Stock Price Chart iShares Expanded Tech Sector ETF Stock Price Chart iShares Global Infrastructure ETF Stock Price Chart iShares ESG Aware MSCI EM ETF Stock Price Chart ARK Innovation ETF Stock Price Chart iShares MSCI USA ESG Select ETF Stock Price Chart First Trust Dow Jones Internet Index Fund Stock Price Chart First Trust Nasdaq Cybersecurity ETF Stock Price Chart iShares Exponential Technologies ETF Stock Price Chart BMO REX MicroSectors FANG Index 3X Leveraged ETN Stock Price Chart Receive GUNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Global Upstream Natural Resources Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GUNR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Global Upstream Natural Resources Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Global Upstream Natural Resources Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
