Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free GVIP Stock Alerts

Goldman Sachs Hedge Industry VIP ETF (GVIP) Chart & Stock Price History

Goldman Sachs Hedge Industry VIP ETF logo
$120.54
+0.82 (+0.68%)
(As of 11/1/2024 ET)
Compare

Goldman Sachs Hedge Industry VIP ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+0.98%
3 Month
Performance
+14.54%
6 Month
Performance
+13.64%
Year-To-Date
Performance
+25.77%
1 Year
Performance
+40.05%
Receive GVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Hedge Industry VIP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GVIP Stock Chart for Saturday, November, 2, 2024

GVIP Chart by TradingView

Goldman Sachs Hedge Industry VIP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$119.72$120.54
+0.68%		$121.13$120.543,626 shs$204.92 million
10/31/2024$122.22$119.72
-2.05%		$120.28$119.5518,460 shs$203.52 million
10/30/2024$122.84$122.22
-0.50%		$123.81$121.991,701 shs$207.77 million
10/29/2024$121.86$122.84
+0.80%		$122.99$121.931,745 shs$208.83 million
10/28/2024$121.46$121.86
+0.33%		$122.18$121.862,842 shs$207.16 million
10/25/2024$121.59$121.46
-0.11%		$122.65$121.461,279 shs$206.48 million
10/24/2024$121.70$121.59
-0.09%		$122.22$121.322,016 shs$206.70 million
10/23/2024$122.68$121.70
-0.80%		$122.36$121.701,203 shs$206.89 million
10/22/2024$122.68$122.68$122.71$122.002,023 shs$208.56 million
10/21/2024$123.15$122.68
-0.38%		$123.11$122.634,337 shs$208.56 million
10/18/2024$122.53$123.15
+0.51%		$123.15$122.841,409 shs$209.36 million
10/17/2024$122.40$122.53
+0.11%		$122.70$122.53838 shs$208.30 million
10/16/2024$121.95$122.40
+0.37%		$122.45$121.994,713 shs$208.08 million
10/15/2024$123.10$121.95
-0.93%		$122.70$121.952,188 shs$207.32 million
10/14/2024$122.40$123.10
+0.58%		$123.21$122.653,637 shs$209.27 million
10/11/2024$121.11$122.39
+1.06%		$122.55$122.022,780 shs$208.06 million
10/10/2024$121.27$121.11
-0.13%		$121.61$120.871,795 shs$205.89 million
10/09/2024$120.41$121.27
+0.72%		$121.27$120.411,873 shs$206.16 million
10/08/2024$119.68$120.41
+0.61%		$120.46$120.303,972 shs$204.69 million
10/07/2024$120.76$119.68
-0.90%		$120.46$119.681,614 shs$203.46 million
10/04/2024$118.95$120.76
+1.52%		$120.76$119.751,393 shs$205.29 million
10/03/2024$119.37$118.95
-0.35%		$119.21$118.897,317 shs$202.22 million
10/02/2024$119.08$119.37
+0.24%		$119.77$118.992,267 shs$202.92 million
10/01/2024$119.27$119.08
-0.16%		$119.75$118.781,419 shs$202.44 million
09/30/2024$119.21$119.27
+0.05%		$119.27$119.273,540 shs$202.76 million
09/27/2024$119.64$119.21
-0.36%		$119.71$119.2139,121 shs$202.66 million
09/26/2024$119.41$119.64
+0.19%		$120.29$119.206,418 shs$203.39 million
09/25/2024$119.48$119.41
-0.06%		$119.60$119.177,352 shs$203.00 million
09/24/2024$118.56$119.48
+0.78%		$119.48$119.321,515 shs$203.12 million
09/23/2024$118.37$118.56
+0.16%		$118.65$118.2612,457 shs$201.55 million
09/20/2024$118.38$118.37
-0.01%		$118.37$118.11532 shs$201.23 million
09/19/2024$116.04$118.38
+2.02%		$118.38$117.901,228 shs$201.25 million
09/18/2024$115.91$116.04
+0.11%		$116.56$115.871,063 shs$197.26 million
09/17/2024$115.88$115.91
+0.03%		$116.38$115.483,956 shs$197.05 million
09/16/2024$115.72$115.88
+0.14%		$116.04$115.372,663 shs$197.00 million
09/13/2024$114.46$115.72
+1.10%		$115.72$115.403,925 shs$196.72 million
09/12/2024$112.04$114.46
+2.16%		$114.60$113.224,853 shs$194.58 million
09/11/2024$111.47$112.04
+0.51%		$112.04$110.161,800 shs$190.46 million
09/10/2024$111.49$111.47
-0.02%		$111.54$110.902,169 shs$189.50 million
09/09/2024$110.31$111.49
+1.07%		$112.14$111.366,535 shs$189.53 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$112.56$110.31
-2.00%		$112.80$110.0811,612 shs$187.53 million
09/05/2024$113.12$112.56
-0.50%		$113.18$112.281,473 shs$191.35 million
09/04/2024$113.20$113.12
-0.07%		$114.28$113.1211,935 shs$192.30 million
09/03/2024$116.03$113.20
-2.44%		$115.64$113.162,481 shs$192.44 million
09/02/2024$116.03$116.03
0.00%		$116.03$115.051,700 shs$197.25 million
08/30/2024$114.88$116.03
+1.00%		$116.03$115.051,751 shs$197.25 million
08/29/2024$114.19$114.88
+0.60%		$115.46$114.787,677 shs$195.29 million
08/28/2024$115.18$114.19
-0.86%		$115.00$113.402,117 shs$194.12 million
08/27/2024$114.59$115.18
+0.52%		$115.38$114.4812,316 shs$195.81 million
08/26/2024$115.41$114.59
-0.71%		$115.60$114.592,084 shs$194.79 million
08/23/2024$113.91$115.41
+1.32%		$115.41$114.637,028 shs$196.20 million
08/22/2024$114.64$113.91
-0.64%		$115.18$113.914,703 shs$193.65 million
08/21/2024$114.05$114.64
+0.52%		$114.64$114.432,222 shs$194.89 million
08/20/2024$114.66$114.05
-0.53%		$114.23$113.768,066 shs$193.89 million
08/19/2024$113.65$114.66
+0.88%		$114.66$113.5811,578 shs$194.92 million
08/16/2024$113.32$113.65
+0.29%		$113.75$113.152,673 shs$193.21 million
08/15/2024$110.96$113.32
+2.13%		$113.33$112.0311,983 shs$192.64 million
08/14/2024$109.94$110.96
+0.93%		$110.96$109.948,112 shs$188.63 million
08/13/2024$107.87$109.94
+1.92%		$110.10$108.765,433 shs$186.90 million
08/12/2024$107.90$107.87
-0.03%		$107.87$107.691,996 shs$183.37 million
08/09/2024$107.19$107.90
+0.66%		$108.08$107.248,749 shs$183.43 million
08/08/2024$103.66$107.19
+3.41%		$107.33$106.061,872 shs$182.22 million
08/07/2024$104.42$103.66
-0.73%		$106.08$103.662,705 shs$176.21 million
08/06/2024$102.50$104.42
+1.87%		$105.62$103.343,553 shs$177.51 million
08/05/2024$105.24$102.50
-2.60%		$104.11$98.779,269 shs$174.25 million
08/02/2024$108.35$105.24
-2.87%		$105.62$104.564,199 shs$178.90 million
08/01/2024$111.19$108.35
-2.56%		$111.43$108.352,338 shs$184.19 million

Related Companies

This page (NYSEARCA:GVIP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored