Free Trial

Goldman Sachs Hedge Industry VIP ETF (GVIP) Chart & Stock Price History

Goldman Sachs Hedge Industry VIP ETF logo
$105.43 -7.76 (-6.86%)
As of 04:10 PM Eastern

Goldman Sachs Hedge Industry VIP ETF Stock Price Performance

5 Day
Performance
-10.54%
1 Month
Performance
-14.70%
3 Month
Performance
-16.77%
6 Month
Performance
-12.69%
Year-To-Date
Performance
-15.02%
1 Year
Performance
-4.20%
Receive GVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Hedge Industry VIP ETF and its competitors with MarketBeat's FREE daily newsletter.

GVIP Stock Chart for Friday, April, 4, 2025

Remove Ads

Goldman Sachs Hedge Industry VIP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$120.16$113.18
-5.81%
$115.66$113.118,071 shs$282.95 million
04/02/2025$118.50$120.16
+1.40%
$120.65$117.033,382 shs$300.40 million
04/01/2025$117.88$118.50
+0.53%
$118.50$117.3323,670 shs$296.25 million
03/31/2025$117.85$117.88
+0.03%
$117.88$115.4711,316 shs$294.70 million
03/28/2025$120.32$117.85
-2.05%
$119.78$117.357,071 shs$294.63 million
03/27/2025$121.36$120.32
-0.86%
$121.45$120.326,073 shs$300.80 million
03/26/2025$124.02$121.36
-2.14%
$123.59$121.0721,317 shs$303.40 million
03/25/2025$124.19$124.02
-0.14%
$124.45$123.768,299 shs$310.05 million
03/24/2025$121.40$124.19
+2.30%
$124.19$123.094,542 shs$310.48 million
03/21/2025$121.49$121.40
-0.07%
$121.40$119.8611,435 shs$303.50 million
03/20/2025$121.42$121.49
+0.06%
$122.54$120.0719,221 shs$313.44 million
03/19/2025$119.08$121.42
+1.97%
$121.42$119.384,423 shs$313.26 million
03/18/2025$121.17$119.08
-1.72%
$120.43$119.082,901 shs$307.23 million
03/17/2025$119.65$121.17
+1.27%
$121.88$119.4524,643 shs$312.62 million
03/14/2025$116.36$119.65
+2.83%
$119.65$117.8511,614 shs$308.70 million
03/13/2025$118.34$116.36
-1.67%
$117.70$116.366,635 shs$300.21 million
03/12/2025$116.54$118.34
+1.54%
$119.37$116.9414,028 shs$305.32 million
03/11/2025$115.13$116.54
+1.22%
$117.50$115.0911,678 shs$300.67 million
03/10/2025$119.65$115.13
-3.78%
$117.10$114.0712,611 shs$297.04 million
03/07/2025$120.34$119.65
-0.57%
$120.55$116.7210,194 shs$308.70 million
03/06/2025$125.57$120.34
-4.17%
$123.82$120.2119,398 shs$310.48 million
03/05/2025$123.60$125.57
+1.59%
$125.66$123.2561,548 shs$323.97 million
03/04/2025$125.10$123.60
-1.20%
$125.57$121.3012,044 shs$318.89 million
03/03/2025$128.49$125.10
-2.64%
$129.50$124.555,378 shs$212.67 million

This page (NYSEARCA:GVIP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners