Free Trial

Goldman Sachs Hedge Industry VIP ETF (GVIP) Chart & Stock Price History

Goldman Sachs Hedge Industry VIP ETF logo
$119.76 +0.97 (+0.82%)
As of 04/25/2025 04:10 PM Eastern

Goldman Sachs Hedge Industry VIP ETF Stock Price Performance

5 Day
Performance
+5.78%
1 Month
Performance
-0.47%
3 Month
Performance
-5.76%
6 Month
Performance
-1.40%
Year-To-Date
Performance
-3.47%
1 Year
Performance
+12.63%
Receive GVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Hedge Industry VIP ETF and its competitors with MarketBeat's FREE daily newsletter.

GVIP Stock Chart for Sunday, April, 27, 2025

Goldman Sachs Hedge Industry VIP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$118.79$119.76
+0.82%
$119.97$118.698,601 shs$302.99 million
04/24/2025$115.79$118.79
+2.59%
$119.00$116.0232,126 shs$300.54 million
04/23/2025$113.22$115.79
+2.27%
$117.87$115.3710,322 shs$292.95 million
04/22/2025$109.81$113.22
+3.11%
$113.91$111.298,782 shs$286.45 million
04/21/2025$112.84$109.81
-2.69%
$112.15$108.877,694 shs$277.82 million
04/18/2025$112.84$112.84$113.97$112.0018,015 shs$285.49 million
04/17/2025$111.89$112.84
+0.85%
$113.97$112.0018,015 shs$285.49 million
04/16/2025$113.82$111.89
-1.70%
$113.00$111.125,339 shs$283.08 million
04/15/2025$112.81$113.82
+0.90%
$114.44$113.3416,609 shs$287.97 million
04/14/2025$112.12$112.81
+0.62%
$114.59$111.8249,388 shs$285.41 million
04/11/2025$110.32$112.12
+1.63%
$112.36$109.8110,317 shs$283.66 million
04/10/2025$115.43$110.32
-4.43%
$112.64$107.4015,661 shs$279.11 million
04/09/2025$104.40$115.43
+10.57%
$115.44$103.2518,138 shs$292.04 million
04/09/2025$104.40$115.43
+10.57%
$115.44$103.2518,138 shs$292.04 million
04/08/2025$106.01$104.40
-1.52%
$110.83$103.4917,825 shs$264.13 million
04/08/2025$106.01$104.40
-1.52%
$110.83$103.4917,825 shs$264.13 million
04/07/2025$105.43$106.01
+0.55%
$110.22$100.3342,146 shs$268.21 million
04/04/2025$113.18$105.43
-6.85%
$109.13$104.8921,286 shs$263.58 million
04/03/2025$120.16$113.18
-5.81%
$115.66$113.118,071 shs$282.95 million
04/02/2025$118.50$120.16
+1.40%
$120.65$117.033,382 shs$300.40 million
04/01/2025$117.88$118.50
+0.53%
$118.50$117.3323,670 shs$296.25 million
03/31/2025$117.85$117.88
+0.03%
$117.88$115.4711,316 shs$294.70 million
03/28/2025$120.32$117.85
-2.05%
$119.78$117.357,071 shs$294.63 million
03/27/2025$121.36$120.32
-0.86%
$121.45$120.326,073 shs$300.80 million
03/26/2025$124.02$121.36
-2.14%
$123.59$121.0721,317 shs$303.40 million

This page (NYSEARCA:GVIP) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners