Free Trial

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Chart & Stock Price History

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF logo
$47.91 -0.65 (-1.34%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$47.93 +0.02 (+0.04%)
As of 03/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-3.97%
3 Month
Performance
+0.95%
6 Month
Performance
-1.86%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+3.95%
Receive GVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Russell 1000 Value Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GVUS Stock Chart for Sunday, March, 30, 2025

Remove Ads

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$48.56$47.91
-1.34%
$47.91$47.9119 shs$395.26 million
03/27/2025$48.67$48.56
-0.23%
$48.56$48.562 shs$400.62 million
03/26/2025$48.66$48.67
+0.02%
$48.67$48.672 shs$401.53 million
03/25/2025$49.01$48.66
-0.71%
$48.66$48.668 shs$401.45 million
03/24/2025$48.32$49.01
+1.43%
$49.01$48.93127 shs$404.33 million
03/21/2025$48.56$48.32
-0.49%
$48.32$48.19314 shs$398.64 million
03/20/2025$48.66$48.56
-0.21%
$48.56$48.561 shs$400.62 million
03/19/2025$48.30$48.66
+0.75%
$48.66$48.661 shs$401.45 million
03/18/2025$48.51$48.30
-0.43%
$48.30$48.302 shs$398.48 million
03/17/2025$47.88$48.51
+1.32%
$48.51$48.51174 shs$400.21 million
03/14/2025$46.99$47.88
+1.89%
$47.88$47.8825 shs$395.01 million
03/13/2025$47.33$46.99
-0.72%
$46.99$46.9915 shs$387.67 million
03/12/2025$47.53$47.33
-0.42%
$47.33$47.3319 shs$390.47 million
03/11/2025$48.07$47.53
-1.12%
$47.53$47.537 shs$392.12 million
03/10/2025$48.79$48.07
-1.48%
$48.17$48.07132 shs$396.58 million
03/07/2025$48.47$48.79
+0.66%
$48.79$48.7959 shs$402.52 million
03/06/2025$48.93$48.47
-0.94%
$48.47$48.474 shs$513.78 million
03/05/2025$48.52$48.93
+0.85%
$48.94$48.93633 shs$518.66 million
03/04/2025$49.42$48.52
-1.82%
$48.52$48.52238 shs$514.31 million
03/03/2025$49.89$49.42
-0.94%
$49.42$49.42242 shs$523.85 million
02/28/2025$49.31$49.89
+1.18%
$49.89$49.84504 shs$528.83 million

This page (NYSEARCA:GVUS) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners