Free Trial
→ FREE investing Class TOMORROW + 2 FREE Bonuses (From Unstoppable Prosperity) (Ad) Buy GVUS with Qtrade  Free GVUS Stock Alerts

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Chart & Stock Price History

$49.66 -0.17 (-0.34%)
(As of 11/15/2024 08:54 PM ET)
Compare

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-0.26%
3 Month
Performance
+5.99%
6 Month
Performance
+7.86%
Year-To-Date
Performance
+16.73%
Receive GVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Russell 1000 Value Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GVUS Stock Chart for Monday, November, 18, 2024

GVUS Chart by TradingView

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$49.83$49.66
-0.34%		$49.66$49.6659 shs$526.40 million
11/14/2024$50.17$49.83
-0.68%		$49.83$49.838 shs$528.20 million
11/13/2024$50.14$50.17
+0.06%		$50.17$50.1754 shs$531.80 million
11/12/2024$50.50$50.14
-0.71%		$50.14$50.141 shs$531.48 million
11/11/2024$50.24$50.50
+0.53%		$50.50$50.501 shs$535.30 million
11/08/2024$49.98$50.24
+0.52%		$50.24$50.23981,786 shs$532.54 million
11/07/2024$50.11$49.98
-0.26%		$49.98$49.98105 shs$529.79 million
11/06/2024$48.73$50.11
+2.83%		$50.11$50.111 shs$531.17 million
11/05/2024$48.21$48.73
+1.08%		$48.73$48.731 shs$516.54 million
11/04/2024$48.30$48.21
-0.19%		$48.21$48.215 shs$511.03 million
11/01/2024$48.37$48.30
-0.14%		$48.30$48.302 shs$511.98 million
10/31/2024$48.65$48.37
-0.58%		$48.37$48.37323,305 shs$512.72 million
10/30/2024$48.69$48.65
-0.08%		$48.80$48.653,906 shs$515.69 million
10/29/2024$48.97$48.69
-0.57%		$48.88$48.69103 shs$516.11 million
10/28/2024$48.67$48.97
+0.61%		$48.97$48.9759 shs$519.08 million
10/25/2024$49.03$48.67
-0.73%		$48.92$48.675,980 shs$515.90 million
10/24/2024$49.13$49.03
-0.20%		$49.03$49.032 shs$519.72 million
10/23/2024$49.25$49.13
-0.24%		$49.13$49.131 shs$520.78 million
10/22/2024$49.32$49.25
-0.14%		$49.26$49.25311 shs$522.05 million
10/21/2024$49.79$49.32
-0.94%		$49.32$49.3226 shs$522.79 million
10/18/2024$49.69$49.79
+0.20%		$49.79$49.61435 shs$527.77 million
10/17/2024$49.74$49.69
-0.10%		$49.71$49.644,183 shs$526.71 million

Related Companies

This page (NYSEARCA:GVUS) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Tech funds are hemorrhaging cash: Sell this stock now
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored
US Debt Breaks Records and Threatens Dollar Ahead of Election
Need to Rescue Your Retirement in 2024? Help Prevent Inflation from Flushing Your Hard Work Down the Drain
Preserve Gold | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored