Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free GVUS Stock Alerts

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Chart & Stock Price History

$48.53
+0.38 (+0.79%)
(As of 12:13 PM ET)
Compare

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+2.86%
3 Month
Performance
+7.85%
6 Month
Performance
+7.63%
Year-To-Date
Performance
+14.07%
Receive GVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Russell 1000 Value Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

GVUS Stock Chart for Thursday, September, 19, 2024

GVUS Chart by TradingView

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$48.21$48.15
-0.12%		$48.15$48.15167 shs$510.39 million
09/17/2024$48.22$48.21
-0.02%		$48.21$48.2171 shs$511.03 million
09/16/2024$47.84$48.22
+0.80%		$48.22$48.08254 shs$511.13 million
09/13/2024$47.43$47.84
+0.86%		$47.84$47.842 shs$507.10 million
09/12/2024$47.25$47.43
+0.38%		$47.50$47.43445 shs$502.76 million
09/11/2024$47.30$47.25
-0.11%		$47.25$47.251 shs$500.85 million
09/10/2024$47.37$47.30
-0.15%		$47.30$47.233,622 shs$501.38 million
09/09/2024$46.90$47.37
+1.00%		$47.37$47.378 shs$502.12 million
09/06/2024$47.36$46.90
-0.97%		$46.90$46.9021 shs$497.14 million
09/05/2024$47.78$47.36
-0.88%		$47.36$47.285,827 shs$502.02 million
09/04/2024$47.75$47.78
+0.06%		$47.78$47.783 shs$506.47 million
09/03/2024$48.40$47.75
-1.34%		$48.04$47.75539 shs$506.15 million
09/02/2024$48.40$48.40
-0.01%		$48.40$48.10100 shs$513.04 million
08/30/2024$47.95$48.40
+0.94%		$48.40$48.10103 shs$513.04 million
08/29/2024$47.78$47.95
+0.36%		$47.96$47.95182 shs$508.27 million
08/28/2024$47.83$47.78
-0.10%		$47.78$47.56346 shs$506.47 million
08/27/2024$47.81$47.83
+0.04%		$47.83$47.83124 shs$507.00 million
08/26/2024$47.77$47.81
+0.09%		$47.81$47.81116 shs$506.79 million
08/23/2024$47.14$47.77
+1.34%		$47.77$47.291,232 shs$506.36 million
08/22/2024$47.26$47.14
-0.25%		$47.42$47.144,723 shs$499.68 million
08/21/2024$47.00$47.26
+0.54%		$47.26$47.2659 shs$500.96 million
08/20/2024$47.18$47.00
-0.37%		$47.02$47.001,324 shs$498.25 million
08/19/2024$46.85$47.18
+0.70%		$47.21$47.171,897 shs$500.12 million
08/16/2024$46.68$46.85
+0.36%		$46.85$46.56296 shs$496.61 million
08/15/2024$46.18$46.68
+1.08%		$46.74$46.681,724 shs$494.81 million
08/14/2024$45.96$46.18
+0.48%		$46.18$46.071,389 shs$489.51 million
08/13/2024$45.49$45.96
+1.03%		$45.96$45.96199 shs$487.18 million
08/12/2024$45.71$45.49
-0.48%		$45.49$45.49100 shs$482.19 million
08/09/2024$45.64$45.71
+0.15%		$45.71$45.68183 shs$484.53 million
08/08/2024$44.91$45.64
+1.63%		$45.64$45.6435 shs$483.78 million
08/07/2024$45.16$44.91
-0.55%		$45.52$44.91125 shs$476.05 million
08/06/2024$44.71$45.16
+1.01%		$45.16$45.167 shs$478.70 million
08/05/2024$45.83$44.71
-2.44%		$44.81$44.71320 shs$473.93 million
08/02/2024$46.62$45.68
-2.02%		$45.70$45.652,461 shs$484.21 million
08/01/2024$47.15$46.62
-1.12%		$46.62$46.6244 shs$494.17 million
07/31/2024$47.07$47.15
+0.17%		$47.37$47.1512,754 shs$499.79 million
07/30/2024$46.76$47.07
+0.66%		$47.07$47.073 shs$498.94 million
07/29/2024$46.74$46.76
+0.05%		$46.76$46.76198 shs$495.66 million
07/26/2024$46.15$46.74
+1.28%		$46.79$46.714,493 shs$495.44 million
07/25/2024$45.96$46.15
+0.41%		$46.15$46.1523 shs$489.19 million
This Crypto Is Set to Explode in September (Ad)

With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.

Go here to get full details on this crypto now.
07/24/2024$46.27$45.96
-0.67%		$45.96$45.967 shs$487.18 million
07/23/2024$46.46$46.27
-0.41%		$46.46$46.273,725 shs$490.47 million
07/22/2024$46.18$46.46
+0.60%		$46.46$46.465 shs$492.48 million
07/19/2024$46.53$46.18
-0.75%		$46.44$46.18163 shs$489.51 million
07/18/2024$46.95$46.53
-0.89%		$46.53$46.53129 shs$493.22 million
07/17/2024$46.88$46.95
+0.15%		$47.04$46.951,404 shs$497.67 million
07/16/2024$46.05$46.88
+1.80%		$46.88$46.632,021 shs$496.93 million
07/15/2024$45.91$46.05
+0.30%		$46.05$46.0510,700 shs$488.13 million
07/12/2024$45.63$45.91
+0.61%		$46.05$45.9110,726 shs$486.65 million
07/11/2024$45.12$45.63
+1.14%		$45.63$45.631 shs$483.68 million
07/10/2024$44.70$45.12
+0.93%		$45.12$45.121 shs$478.24 million
07/09/2024$44.71$44.70
-0.02%		$44.70$44.702 shs$473.82 million
07/08/2024$44.68$44.71
+0.06%		$44.71$44.7115 shs$473.93 million
07/05/2024$44.76$44.68
-0.18%		$44.68$44.604,293 shs$473.61 million
07/04/2024$44.76$44.76
0.00%		$44.76$44.7670 shs$474.45 million
07/03/2024$44.71$44.76
+0.11%		$44.76$44.7670 shs$474.46 million
07/02/2024$44.58$44.71
+0.29%		$44.71$44.7135 shs$473.93 million
07/01/2024$44.83$44.58
-0.57%		$44.61$44.589,979 shs$472.55 million
06/28/2024$44.77$44.83
+0.13%		$44.83$44.832 shs$475.20 million
06/27/2024$44.83$44.77
-0.13%		$44.77$44.773 shs$474.56 million
06/26/2024$44.97$44.83
-0.31%		$44.83$44.831 shs$475.20 million
06/21/2024$45.16$45.17
+0.02%		$45.17$45.172 shs$478.80 million
06/20/2024$45.00$45.16
+0.36%		$45.16$45.162 shs$478.70 million
06/19/2024$45.00$45.00
0.00%		$45.00$45.002 shs$476.98 million
06/18/2024$44.84$45.00
+0.36%		$45.00$45.002 shs$477 million

Related Companies:

This page (NYSEARCA:GVUS) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored