Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Chart & Stock Price History $48.21 -0.09 (-0.19%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price Performance5 Day Performance-0.33%1 Month Performance-1.16%3 Month Performance+7.83%6 Month Performance+8.29%Year-To-Date Performance+13.33% Receive GVUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Russell 1000 Value Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTipsTop 10 AI Stocks to Buy NowAre you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today GVUS Stock Chart for Tuesday, November, 5, 2024 GVUS Chart by TradingView Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$48.30$48.21-0.19%$48.21$48.215 shs$511.03 million11/01/2024$48.37$48.30-0.14%$48.30$48.302 shs$511.98 million10/31/2024$48.65$48.37-0.58%$48.37$48.37323,305 shs$512.72 million10/30/2024$48.69$48.65-0.08%$48.80$48.653,906 shs$515.69 million10/29/2024$48.97$48.69-0.57%$48.88$48.69103 shs$516.11 million10/28/2024$48.67$48.97+0.61%$48.97$48.9759 shs$519.08 million Get the Latest News and Ratings for GVUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs MarketBeta Russell 1000 Value Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$49.03$48.67-0.73%$48.92$48.675,980 shs$515.90 million10/24/2024$49.13$49.03-0.20%$49.03$49.032 shs$519.72 million10/23/2024$49.25$49.13-0.24%$49.13$49.131 shs$520.78 million10/22/2024$49.32$49.25-0.14%$49.26$49.25311 shs$522.05 million10/21/2024$49.79$49.32-0.94%$49.32$49.3226 shs$522.79 million10/18/2024$49.69$49.79+0.20%$49.79$49.61435 shs$527.77 million10/17/2024$49.74$49.69-0.10%$49.71$49.644,183 shs$526.71 million10/16/2024$49.33$49.74+0.83%$49.78$49.61974 shs$527.24 million10/15/2024$49.57$49.33-0.48%$49.33$49.334 shs$522.90 million10/14/2024$49.25$49.57+0.65%$49.57$49.5713 shs$525.44 million10/11/2024$48.68$49.25+1.17%$49.25$49.253 shs$522.05 million10/10/2024$48.85$48.68-0.35%$48.68$48.689 shs$516.01 million10/09/2024$48.51$48.85+0.70%$48.85$48.859 shs$517.81 million10/08/2024$48.43$48.51+0.17%$48.51$48.519 shs$514.21 million10/07/2024$48.78$48.43-0.71%$48.43$48.4310 shs$513.36 million10/04/2024$48.38$48.78+0.83%$48.78$48.783 shs$517.07 million10/03/2024$48.61$48.38-0.47%$48.38$48.383 shs$512.83 million10/02/2024$48.63$48.61-0.04%$48.61$48.612 shs$515.27 million10/01/2024$48.82$48.63-0.39%$48.63$48.6321 shs$515.48 million09/30/2024$48.71$48.82+0.23%$48.82$48.821 shs$517.49 million09/27/2024$48.51$48.71+0.41%$48.71$48.711 shs$516.33 million09/26/2024$48.16$48.51+0.73%$48.52$48.361,736 shs$514.21 million09/25/2024$48.49$48.16-0.68%$48.16$48.16430,819 shs$510.50 million09/24/2024$48.69$48.49-0.41%$48.49$48.4911 shs$513.99 million09/23/2024$48.47$48.69+0.46%$48.69$48.6969 shs$516.11 million09/20/2024$48.61$48.47-0.29%$48.47$48.472 shs$513.78 million09/19/2024$48.15$48.61+0.96%$48.61$48.507,235 shs$515.27 million09/18/2024$48.21$48.15-0.12%$48.15$48.15167 shs$510.39 million09/17/2024$48.22$48.21-0.02%$48.21$48.2171 shs$511.03 million09/16/2024$47.84$48.22+0.80%$48.22$48.08254 shs$511.13 million09/13/2024$47.43$47.84+0.86%$47.84$47.842 shs$507.10 million09/12/2024$47.25$47.43+0.38%$47.50$47.43445 shs$502.76 million09/11/2024$47.30$47.25-0.11%$47.25$47.251 shs$500.85 million09/10/2024$47.37$47.30-0.15%$47.30$47.233,622 shs$501.38 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/09/2024$46.90$47.37+1.00%$47.37$47.378 shs$502.12 million09/06/2024$47.36$46.90-0.97%$46.90$46.9021 shs$497.14 million09/05/2024$47.78$47.36-0.88%$47.36$47.285,827 shs$502.02 million09/04/2024$47.75$47.78+0.06%$47.78$47.783 shs$506.47 million09/03/2024$48.40$47.75-1.34%$48.04$47.75539 shs$506.15 million09/02/2024$48.40$48.40-0.01%$48.40$48.10100 shs$513.04 million08/30/2024$47.95$48.40+0.94%$48.40$48.10103 shs$513.04 million08/29/2024$47.78$47.95+0.36%$47.96$47.95182 shs$508.27 million08/28/2024$47.83$47.78-0.10%$47.78$47.56346 shs$506.47 million08/27/2024$47.81$47.83+0.04%$47.83$47.83124 shs$507.00 million08/26/2024$47.77$47.81+0.09%$47.81$47.81116 shs$506.79 million08/23/2024$47.14$47.77+1.34%$47.77$47.291,232 shs$506.36 million08/22/2024$47.26$47.14-0.25%$47.42$47.144,723 shs$499.68 million08/21/2024$47.00$47.26+0.54%$47.26$47.2659 shs$500.96 million08/20/2024$47.18$47.00-0.37%$47.02$47.001,324 shs$498.25 million08/19/2024$46.85$47.18+0.70%$47.21$47.171,897 shs$500.12 million08/16/2024$46.68$46.85+0.36%$46.85$46.56296 shs$496.61 million08/15/2024$46.18$46.68+1.08%$46.74$46.681,724 shs$494.81 million08/14/2024$45.96$46.18+0.48%$46.18$46.071,389 shs$489.51 million08/13/2024$45.49$45.96+1.03%$45.96$45.96199 shs$487.18 million08/12/2024$45.71$45.49-0.48%$45.49$45.49100 shs$482.19 million08/09/2024$45.64$45.71+0.15%$45.71$45.68183 shs$484.53 million08/08/2024$44.91$45.64+1.63%$45.64$45.6435 shs$483.78 million08/07/2024$45.16$44.91-0.55%$45.52$44.91125 shs$476.05 million08/06/2024$44.71$45.16+1.01%$45.16$45.167 shs$478.70 million08/05/2024$45.83$44.71-2.44%$44.81$44.71320 shs$473.93 million Related Companies SMRI Stock Price Chart GGUS Stock Price Chart TPLC Stock Price Chart RUNN Stock Price Chart POWA Stock Price Chart ROE Stock Price Chart TOGA Stock Price Chart EFAA Stock Price Chart UPGD Stock Price Chart XOVR Stock Price Chart Receive GVUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Russell 1000 Value Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GVUS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs MarketBeta Russell 1000 Value Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GVUS Stock Alerts