Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Buy GVUS Stock  Free GVUS Stock Alerts

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF (GVUS) Chart & Stock Price History

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF logo
$45.32 +0.14 (+0.31%)
As of 04/17/2025 04:10 PM Eastern
Compare

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-6.67%
3 Month
Performance
-7.92%
6 Month
Performance
-8.98%
Year-To-Date
Performance
-4.67%
1 Year
Performance
+3.28%
Receive GVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Russell 1000 Value Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GVUS Stock Chart for Sunday, April, 20, 2025

GVUS Chart by TradingView

Goldman Sachs MarketBeta Russell 1000 Value Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$45.32$45.32$45.32$45.324 shs$361.65 million
04/17/2025$45.18$45.32
+0.31%		$45.32$45.324 shs$361.65 million
04/16/2025$45.70$45.18
-1.14%		$45.18$45.1890 shs$360.54 million
04/15/2025$45.81$45.70
-0.24%		$45.70$45.7015 shs$364.69 million
04/14/2025$45.29$45.81
+1.15%		$45.81$45.8117 shs$365.56 million
04/11/2025$44.58$45.29
+1.59%		$45.36$45.24642 shs$361.41 million
04/10/2025$45.92$44.58
-2.92%		$45.36$44.58943 shs$367.79 million
04/09/2025$42.81$45.92
+7.26%		$45.92$44.74151 shs$378.84 million
04/09/2025$42.81$45.92
+7.26%		$45.92$44.74151 shs$378.84 million
04/08/2025$43.48$42.81
-1.54%		$45.16$42.81440,044 shs$353.18 million
04/08/2025$43.48$42.81
-1.54%		$45.16$42.81440,044 shs$353.18 million
04/07/2025$43.79$43.48
-0.71%		$48.57$43.481,614 shs$358.71 million
04/04/2025$46.62$43.79
-6.07%		$43.79$43.7918 shs$361.27 million
04/03/2025$48.65$46.62
-4.17%		$46.94$46.62304 shs$384.62 million
04/02/2025$48.28$48.65
+0.77%		$48.65$48.46118 shs$401.36 million
04/01/2025$48.36$48.28
-0.17%		$48.41$48.037,242 shs$398.31 million
03/31/2025$47.91$48.36
+0.94%		$48.36$48.36261,843 shs$398.97 million
03/28/2025$48.56$47.91
-1.34%		$47.91$47.9119 shs$395.26 million
03/27/2025$48.67$48.56
-0.23%		$48.56$48.562 shs$400.62 million
03/26/2025$48.66$48.67
+0.02%		$48.67$48.672 shs$401.53 million
03/25/2025$49.01$48.66
-0.71%		$48.66$48.668 shs$401.45 million
03/24/2025$48.32$49.01
+1.43%		$49.01$48.93127 shs$404.33 million
03/21/2025$48.56$48.32
-0.49%		$48.32$48.19314 shs$398.64 million
03/20/2025$48.66$48.56
-0.21%		$48.56$48.561 shs$400.62 million
03/19/2025$48.30$48.66
+0.75%		$48.66$48.661 shs$401.45 million
Related Companies

This page (NYSEARCA:GVUS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored