Global X MSCI Colombia ETF (GXG) Chart & Stock Price History $22.88 +0.23 (+1.02%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Global X MSCI Colombia ETF Stock Price Performance 5 Day Performance+0.26%1 Month Performance-3.17%3 Month Performance-7.48%6 Month Performance-16.95%Year-To-Date Performance-0.95%1 Year Performance+9.47% Receive GXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Colombia ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover GXG Stock Chart for Sunday, November, 17, 2024 GXG Chart by TradingView Global X MSCI Colombia ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$22.65$22.88+1.02%$22.93$22.6611,011 shs$40.27 million11/14/2024$22.40$22.65+1.12%$22.81$22.4628,385 shs$39.86 million11/13/2024$22.82$22.40-1.84%$22.82$22.3040,759 shs$39.42 million11/12/2024$23.13$22.82-1.34%$23.05$22.6312,087 shs$40.16 million11/11/2024$23.14$23.13-0.02%$23.33$23.0320,517 shs$40.71 million11/08/2024$23.43$23.14-1.24%$23.32$22.9632,518 shs$40.73 million Get the Latest News and Ratings for GXG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI Colombia ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$23.08$23.43+1.52%$23.48$23.2517,867 shs$41.24 million11/06/2024$23.01$23.08+0.30%$23.15$22.8520,707 shs$40.62 million11/05/2024$22.95$23.01+0.26%$23.28$22.9230,077 shs$40.50 million11/04/2024$22.78$22.95+0.76%$23.00$22.9020,256 shs$40.39 million11/01/2024$22.91$22.78-0.57%$23.18$22.6956,840 shs$40.09 million10/31/2024$22.91$22.91$23.25$22.8412,405 shs$40.32 million10/30/2024$23.01$22.91-0.43%$23.02$22.875,674 shs$40.32 million10/29/2024$23.24$23.01-0.99%$23.28$22.9051,237 shs$40.50 million10/28/2024$23.41$23.24-0.73%$23.31$23.158,512 shs$40.90 million10/25/2024$23.21$23.41+0.86%$23.41$23.241,550 shs$41.20 million10/24/2024$23.21$23.21$23.23$23.114,298 shs$40.85 million10/23/2024$23.89$23.21-2.85%$23.80$23.1014,233 shs$40.85 million10/22/2024$23.98$23.89-0.38%$23.97$23.762,047 shs$42.05 million10/21/2024$23.97$23.98+0.04%$24.09$23.7718,701 shs$42.21 million10/18/2024$23.63$23.97+1.44%$23.97$23.708,194 shs$42.19 million10/17/2024$23.39$23.63+1.03%$23.63$23.2811,444 shs$41.59 million10/16/2024$23.65$23.39-1.10%$23.62$23.3621,630 shs$41.17 million Related Companies VanEck Indonesia Index ETF Stock Chart Nicholas Global Equity and Income ETF Stock Chart KFA Value Line Dynamic Core Equity Index ETF Stock Chart Rayliant Quantamental China Equity ETF Stock Chart Harbor Scientific Alpha Income ETF Stock Chart Rayliant SMDAM Japan Equity ETF Stock Chart Capital Group Ultra Short Income ETF Stock Chart NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Chart SmartETFs Dividend Builder ETF Stock Chart First Trust Dorsey Wright Momentum & Value ETF Stock Chart Receive GXG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI Colombia ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GXG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI Colombia ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI Colombia ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GXG Stock Alerts