Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

VanEck Israel ETF (ISRA) Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free ISRA Stock Alerts
$36.70
+0.73 (+2.03%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Israel ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+8.11%
3 Month
Performance
+0.71%
6 Month
Performance
+12.69%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+1.75%
Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

ISRA Stock Chart for Monday, May, 20, 2024

ISRA Chart by TradingView

VanEck Israel ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.09$35.97
-0.34%		$36.06$35.962,703 shs$70.14 million
05/16/2024$36.62$36.09
-1.45%		$36.30$35.981,790 shs$70.38 million
05/15/2024$36.46$36.62
+0.44%		$36.92$36.624,553 shs$71.41 million
05/14/2024$36.10$36.46
+1.00%		$36.58$36.343,457 shs$71.10 million
05/13/2024$35.80$36.10
+0.84%		$36.22$36.012,144 shs$70.40 million
05/10/2024$35.85$35.80
-0.14%		$36.11$35.655,694 shs$63.72 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
05/09/2024$35.83$35.85
+0.05%		$35.97$35.655,247 shs$63.81 million
05/08/2024$35.67$35.83
+0.46%		$35.91$35.741,419 shs$63.78 million
05/07/2024$35.29$35.67
+1.07%		$35.74$35.56174,942 shs$63.49 million
05/06/2024$35.13$35.29
+0.47%		$35.49$34.982,192 shs$62.82 million
05/03/2024$35.10$35.13
+0.07%		$35.26$35.095,648 shs$62.53 million
05/02/2024$34.71$35.10
+1.13%		$35.15$34.733,516 shs$62.48 million
05/01/2024$34.86$34.71
-0.44%		$34.86$34.58592 shs$61.78 million
04/30/2024$35.20$34.86
-0.97%		$35.20$34.822,502 shs$62.05 million
04/29/2024$34.88$35.20
+0.91%		$35.20$35.14981 shs$62.66 million
04/26/2024$34.62$34.84
+0.65%		$35.00$34.843,415 shs$62.02 million
04/25/2024$34.89$34.62
-0.80%		$34.62$34.501,241 shs$61.62 million
04/24/2024$35.02$34.89
-0.36%		$34.89$34.73907 shs$62.11 million
04/23/2024$34.87$35.02
+0.43%		$35.10$34.564,929 shs$62.34 million
04/22/2024$33.95$34.87
+2.72%		$36.99$34.1813,937 shs$62.07 million
04/19/2024$34.16$33.95
-0.64%		$34.08$33.951,768 shs$60.42 million
04/18/2024$33.99$34.16
+0.51%		$34.51$34.162,758 shs$60.81 million
04/17/2024$34.47$33.99
-1.38%		$34.56$33.996,910 shs$60.50 million
04/16/2024$34.48$34.47
-0.05%		$34.55$34.372,324 shs$61.35 million
04/15/2024$34.90$34.48
-1.19%		$35.14$34.385,753 shs$61.38 million
04/12/2024$35.88$34.90
-2.74%		$35.24$34.905,635 shs$62.12 million
04/11/2024$36.01$35.88
-0.35%		$35.88$35.003,524 shs$63.87 million
04/10/2024$36.71$36.01
-1.92%		$36.11$36.011,088 shs$64.09 million
04/09/2024$36.84$36.71
-0.35%		$36.75$36.2213,112 shs$58.00 million
04/08/2024$36.08$36.84
+2.12%		$37.14$36.842,745 shs$58.21 million
04/05/2024$35.90$36.08
+0.50%		$36.21$35.885,722 shs$57 million
04/04/2024$36.89$35.90
-2.68%		$36.75$35.864,277 shs$56.72 million
04/03/2024$36.81$36.89
+0.20%		$36.89$36.89522 shs$58.28 million
04/02/2024$37.36$36.81
-1.46%		$36.83$36.75892 shs$58.16 million
04/01/2024$37.53$37.36
-0.46%		$37.63$37.232,145 shs$59.02 million
03/29/2024$37.53$37.53$37.69$37.362,904 shs$59.30 million
03/28/2024$37.45$37.53
+0.21%		$37.69$37.362,904 shs$59.30 million
03/27/2024$37.31$37.45
+0.37%		$37.45$37.271,688 shs$59.17 million
03/26/2024$37.56$37.31
-0.66%		$37.56$37.311,312 shs$58.95 million
03/25/2024$37.44$37.56
+0.33%		$37.56$37.382,244 shs$59.35 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$37.71$37.44
-0.72%		$37.52$37.441,490 shs$59.15 million
03/21/2024$37.34$37.71
+0.98%		$37.93$37.693,046 shs$59.58 million
03/20/2024$36.67$37.34
+1.84%		$37.34$36.541,726 shs$59.00 million
03/19/2024$36.49$36.67
+0.48%		$36.67$36.67644 shs$57.94 million
03/18/2024$35.81$36.49
+1.91%		$36.67$36.371,819 shs$57.66 million
03/15/2024$36.07$35.81
-0.73%		$35.89$35.7011,268 shs$56.58 million
03/14/2024$36.80$36.07
-1.97%		$36.66$36.072,512 shs$56.99 million
03/13/2024$36.68$36.80
+0.31%		$36.91$36.643,562 shs$58.14 million
03/12/2024$36.89$36.68
-0.56%		$36.73$36.563,068 shs$57.96 million
03/11/2024$37.31$36.89
-1.13%		$36.92$36.871,134 shs$58.29 million
03/08/2024$37.48$37.31
-0.46%		$37.74$37.183,128 shs$58.95 million
03/07/2024$37.24$37.48
+0.64%		$37.48$37.29920 shs$59.22 million
03/06/2024$36.82$37.24
+1.15%		$37.37$37.241,017 shs$58.84 million
03/05/2024$37.72$36.82
-2.39%		$37.15$36.632,704 shs$58.18 million
03/04/2024$37.88$37.72
-0.42%		$37.72$37.521,307 shs$59.60 million
03/01/2024$37.50$37.88
+1.03%		$37.92$37.571,469 shs$59.85 million
02/29/2024$37.14$37.50
+0.95%		$37.50$37.50844 shs$59.24 million
02/28/2024$37.38$37.14
-0.63%		$37.23$37.14817 shs$58.69 million
02/27/2024$36.94$37.38
+1.20%		$37.38$37.242,317 shs$59.06 million
02/26/2024$36.32$36.94
+1.70%		$36.97$36.741,095 shs$58.36 million
02/23/2024$36.40$36.32
-0.22%		$36.52$36.292,842 shs$57.39 million
02/22/2024$35.65$36.40
+2.10%		$36.55$36.274,377 shs$57.51 million
02/21/2024$36.44$35.65
-2.17%		$35.90$35.653,176 shs$56.33 million
02/20/2024$36.66$36.44
-0.60%		$36.48$36.211,783 shs$57.58 million
02/19/2024$36.66$36.66
+0.00%		$37.07$36.651,900 shs$57.92 million

Related Companies:
This page (NYSEARCA:ISRA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company