Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Buy GXUS with Qtrade  Free GXUS Stock Alerts

Goldman Sachs MarketBeta Total International Equity ETF (GXUS) Chart & Stock Price History

$44.64 +0.30 (+0.68%)
(As of 11/18/2024 ET)
Compare

Goldman Sachs MarketBeta Total International Equity ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-4.85%
3 Month
Performance
-2.64%
6 Month
Performance
-3.03%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+9.80%
Receive GXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GXUS Stock Chart for Tuesday, November, 19, 2024

GXUS Chart by TradingView

Goldman Sachs MarketBeta Total International Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$44.34$44.64
+0.67%		$44.64$44.6412 shs$450.86 million
11/15/2024$44.47$44.34
-0.29%		$44.34$44.3449 shs$447.83 million
11/14/2024$44.50$44.47
-0.06%		$44.47$44.4724 shs$449.15 million
11/13/2024$44.77$44.50
-0.61%		$44.50$44.5012 shs$449.41 million
11/12/2024$45.50$44.77
-1.60%		$44.77$44.774 shs$452.18 million
11/11/2024$45.54$45.50
-0.10%		$45.50$45.50100 shs$459.55 million
11/08/2024$46.35$45.54
-1.75%		$45.54$45.5421 shs$459.95 million
11/07/2024$45.54$46.35
+1.78%		$46.35$46.3512 shs$468.14 million
11/06/2024$46.06$45.54
-1.13%		$45.54$45.542 shs$459.95 million
11/05/2024$45.57$46.06
+1.08%		$46.06$46.066 shs$465.21 million
11/04/2024$45.48$45.57
+0.20%		$45.57$45.5713 shs$460.26 million
11/01/2024$45.36$45.48
+0.26%		$45.48$45.483 shs$459.35 million
10/31/2024$45.70$45.36
-0.74%		$45.36$45.364 shs$458.14 million
10/30/2024$46.00$45.70
-0.65%		$45.70$45.702 shs$461.57 million
10/29/2024$46.16$46.00
-0.35%		$46.00$46.008 shs$464.60 million
10/28/2024$45.84$46.16
+0.70%		$46.16$46.161 shs$466.22 million
10/25/2024$45.99$45.84
-0.33%		$45.84$45.844 shs$462.98 million
10/24/2024$45.86$45.99
+0.28%		$45.99$45.994 shs$464.50 million
10/23/2024$46.28$45.86
-0.91%		$45.86$45.864 shs$463.19 million
10/22/2024$46.43$46.28
-0.32%		$46.28$46.2813 shs$467.43 million
10/21/2024$46.92$46.43
-1.04%		$46.43$46.432 shs$468.94 million
10/18/2024$46.57$46.92
+0.75%		$46.92$46.9220 shs$473.89 million
10/17/2024$46.60$46.57
-0.06%		$46.57$46.573 shs$470.36 million

Related Companies

This page (NYSEARCA:GXUS) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners
Top "Sleeping Giant" Crypto In The Market Now
Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored