Goldman Sachs MarketBeta Total International Equity ETF (GXUS) Chart & Stock Price History $45.48 +0.12 (+0.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings Goldman Sachs MarketBeta Total International Equity ETF Stock Price Performance5 Day Performance-1.47%1 Month Performance-4.41%3 Month Performance+3.69%6 Month Performance+2.73%Year-To-Date Performance+6.33%1 Year PerformanceN/A Receive GXUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. GXUS Stock Chart for Saturday, November, 2, 2024 GXUS Chart by TradingView Goldman Sachs MarketBeta Total International Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$45.36$45.48+0.26%$45.48$45.483 shs$459.35 million10/31/2024$45.70$45.36-0.74%$45.36$45.364 shs$458.14 million10/30/2024$46.00$45.70-0.65%$45.70$45.702 shs$461.57 million10/29/2024$46.16$46.00-0.35%$46.00$46.008 shs$464.60 million10/28/2024$45.84$46.16+0.70%$46.16$46.161 shs$466.22 million10/25/2024$45.99$45.84-0.33%$45.84$45.844 shs$462.98 million Get the Latest News and Ratings for GXUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs MarketBeta Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$45.86$45.99+0.28%$45.99$45.994 shs$464.50 million10/23/2024$46.28$45.86-0.91%$45.86$45.864 shs$463.19 million10/22/2024$46.43$46.28-0.32%$46.28$46.2813 shs$467.43 million10/21/2024$46.92$46.43-1.04%$46.43$46.432 shs$468.94 million10/18/2024$46.57$46.92+0.75%$46.92$46.9220 shs$473.89 million10/17/2024$46.60$46.57-0.06%$46.57$46.573 shs$470.36 million10/16/2024$46.12$46.60+1.04%$46.60$46.605 shs$470.66 million10/15/2024$47.18$46.12-2.25%$46.12$46.12105 shs$465.81 million10/14/2024$47.13$47.18+0.11%$47.18$47.18200 shs$476.52 million10/11/2024$46.91$47.13+0.47%$47.32$47.13213 shs$476.01 million10/10/2024$46.93$46.91-0.04%$46.91$46.912 shs$473.79 million10/09/2024$46.97$46.93-0.09%$46.93$46.932 shs$473.99 million10/08/2024$47.38$46.97-0.87%$46.97$46.972 shs$474.40 million10/07/2024$47.45$47.38-0.15%$47.38$47.383 shs$478.54 million10/04/2024$47.10$47.45+0.74%$47.45$47.454 shs$479.25 million10/03/2024$47.58$47.10-1.01%$47.10$47.102 shs$475.71 million10/02/2024$47.41$47.58+0.36%$47.58$47.583 shs$480.56 million10/01/2024$47.55$47.41-0.29%$47.41$47.419 shs$478.84 million09/30/2024$47.84$47.55-0.61%$47.55$47.551 shs$480.26 million09/27/2024$48.07$47.84-0.48%$47.84$47.842 shs$483.18 million09/26/2024$46.91$48.07+2.47%$48.07$48.072 shs$485.51 million09/25/2024$47.25$46.91-0.72%$46.91$46.916 shs$473.79 million09/24/2024$47.11$47.25+0.30%$47.25$47.2516 shs$477.23 million09/23/2024$46.85$47.11+0.55%$47.11$47.114 shs$475.81 million09/20/2024$47.18$46.85-0.70%$46.85$46.854 shs$473.19 million09/19/2024$46.28$47.18+1.94%$47.18$47.184 shs$476.52 million09/18/2024$46.41$46.28-0.28%$46.28$46.282 shs$467.43 million09/17/2024$46.61$46.41-0.43%$46.41$46.413 shs$468.74 million09/16/2024$46.30$46.61+0.67%$46.61$46.616 shs$470.76 million09/13/2024$46.16$46.30+0.30%$46.30$46.308 shs$467.63 million09/12/2024$45.78$46.16+0.83%$46.16$46.168 shs$466.22 million09/11/2024$45.49$45.78+0.64%$45.78$45.784 shs$462.38 million09/10/2024$45.65$45.49-0.35%$45.49$45.495 shs$459.45 million09/09/2024$45.16$45.65+1.10%$45.65$45.658 shs$461.07 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$45.98$45.15-1.81%$45.15$45.153 shs$456.02 million09/05/2024$45.97$45.98+0.02%$45.98$45.982 shs$464.40 million09/04/2024$46.06$45.97-0.20%$45.97$45.972 shs$464.30 million09/03/2024$46.91$46.06-1.81%$46.06$46.064 shs$465.21 million09/02/2024$46.91$46.91+0.01%$46.91$46.91100 shs$473.79 million08/30/2024$46.75$46.91+0.34%$46.91$46.915 shs$473.79 million08/29/2024$46.61$46.75+0.30%$46.75$46.752 shs$472.18 million08/28/2024$46.84$46.61-0.49%$46.61$46.6124 shs$470.76 million08/27/2024$46.67$46.84+0.36%$47.03$46.84104 shs$473.08 million08/26/2024$46.94$46.67-0.58%$46.67$46.6735 shs$471.37 million08/23/2024$46.10$46.94+1.82%$46.94$46.946 shs$474.09 million08/22/2024$46.47$46.10-0.80%$46.10$46.103 shs$465.61 million08/21/2024$46.14$46.47+0.72%$46.47$46.4714 shs$469.35 million08/20/2024$46.36$46.14-0.47%$46.14$46.148 shs$466.01 million08/19/2024$45.85$46.36+1.10%$46.36$46.3631 shs$468.24 million08/16/2024$45.53$45.85+0.70%$45.85$45.8529 shs$463.09 million08/15/2024$45.00$45.53+1.18%$45.53$45.535 shs$459.85 million08/14/2024$44.95$45.00+0.11%$45.00$45.002 shs$454.50 million08/13/2024$44.28$44.95+1.51%$44.95$44.953 shs$454.00 million08/12/2024$44.25$44.28+0.08%$44.28$44.286 shs$447.23 million08/09/2024$44.06$44.25+0.43%$44.25$44.25241 shs$446.93 million08/08/2024$43.26$44.06+1.85%$44.06$44.06241 shs$445.01 million08/07/2024$43.04$43.26+0.51%$44.07$43.26241 shs$436.93 million08/06/2024$42.82$43.04+0.51%$43.04$43.047 shs$434.70 million08/05/2024$43.86$42.82-2.38%$42.82$42.822 shs$432.48 million08/02/2024$44.60$43.86-1.66%$43.86$43.863 shs$442.99 million08/01/2024$45.68$44.60-2.36%$44.60$44.6017 shs$450.46 million Related Companies AVIV Stock Chart TLTD Stock Chart FEM Stock Chart FDT Stock Chart AIVL Stock Chart WTV Stock Chart VLU Stock Chart AVES Stock Chart JUST Stock Chart QVAL Stock Chart Receive GXUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GXUS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs MarketBeta Total International Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs MarketBeta Total International Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
