Free Trial

Harbor Human Capital Factor US Large Cap ETF (HAPI) Chart & Stock Price History

$38.72 +0.26 (+0.68%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$38.75 +0.03 (+0.08%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Harbor Human Capital Factor US Large Cap ETF Stock Price Performance

The Harbor Human Capital Factor US Large Cap ETF (HAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.32%, with a year-to-date return of 8.73%. In the past month, the fund has increased 0.70%, reflecting recent market activity.

As of the latest close, Harbor Human Capital Factor US Large Cap ETF traded at $38.72 with a market cap of $404.62 million and volume of 488 shares.

Receive HAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Human Capital Factor US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+0.70%
3 Month
Performance
+11.71%
Year-To-Date
Performance
+8.73%
1 Year
Performance
+20.32%

HAPI Stock Chart for Sunday, August, 10, 2025

Harbor Human Capital Factor US Large Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$38.46$38.72
+0.68%
$38.72$38.61488 shs$404.62 million
08/07/2025$38.73$38.46
-0.70%
$38.50$38.454,508 shs$401.91 million
08/06/2025$38.65$38.73
+0.21%
$38.79$38.712,894 shs$404.73 million
08/05/2025$38.85$38.65
-0.51%
$38.80$38.587,013 shs$403.89 million
08/04/2025$38.26$38.85
+1.54%
$38.85$38.44986 shs$405.98 million
08/01/2025$38.69$38.26
-1.11%
$38.33$38.091,826 shs$399.82 million
07/31/2025$38.83$38.69
-0.36%
$38.69$38.69401 shs$404.31 million
07/30/2025$38.93$38.83
-0.26%
$39.14$38.742,972 shs$405.77 million
07/29/2025$39.00$38.93
-0.18%
$38.95$38.93152 shs$406.82 million
07/28/2025$39.04$39.00
-0.10%
$39.00$39.00199 shs$407.55 million
07/25/2025$38.93$39.04
+0.28%
$39.04$39.04392 shs$407.97 million
07/24/2025$38.83$38.93
+0.26%
$39.00$38.932,412 shs$406.82 million
07/23/2025$38.58$38.83
+0.65%
$38.86$38.83282 shs$405.77 million
07/22/2025$38.49$38.58
+0.23%
$38.62$38.463,520 shs$403.16 million
07/21/2025$38.47$38.49
+0.05%
$39.57$38.491,900 shs$402.22 million
07/18/2025$38.49$38.47
-0.05%
$38.47$38.43712 shs$402.01 million
07/17/2025$38.26$38.49
+0.60%
$38.52$38.371,172 shs$401.26 million
07/16/2025$38.15$38.26
+0.29%
$38.26$38.152,153 shs$398.86 million
07/15/2025$38.33$38.15
-0.47%
$38.61$38.152,475 shs$397.71 million
07/14/2025$38.26$38.33
+0.18%
$38.35$38.281,503 shs$399.59 million
07/11/2025$38.45$38.26
-0.49%
$38.31$38.26155 shs$399.82 million
07/10/2025$38.33$38.45
+0.31%
$38.51$38.451,106 shs$401.80 million
07/09/2025$38.16$38.33
+0.45%
$38.33$38.2224,126 shs$400.55 million

This page (NYSEARCA:HAPI) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners