Harbor Human Capital Factor US Large Cap ETF (HAPI) Chart & Stock Price History $39.48 -0.23 (-0.58%) Closing price 08/29/2025 04:10 PM EasternExtended Trading$39.48 0.00 (0.00%) As of 08/29/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Harbor Human Capital Factor US Large Cap ETF Stock Price Performance The Harbor Human Capital Factor US Large Cap ETF (HAPI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.91%, with a year-to-date return of 10.87%. In the past month, the fund has increased 1.67%, reflecting recent market activity. As of the latest close, Harbor Human Capital Factor US Large Cap ETF traded at $39.48 with a market cap of $412.57 million and volume of 1,264 shares. Receive HAPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Human Capital Factor US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.30%1 Month Performance+1.67%3 Month Performance+8.73%Year-To-Date Performance+10.87%1 Year Performance+15.91% HAPI Stock Chart for Saturday, August, 30, 2025 HAPI Chart by TradingView Harbor Human Capital Factor US Large Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$39.71$39.48-0.58%$39.49$39.461,264 shs$412.57 million08/28/2025$39.57$39.71+0.35%$39.71$39.59725 shs$414.97 million08/27/2025$39.46$39.57+0.28%$39.59$39.521,495 shs$413.51 million08/26/2025$39.36$39.46+0.25%$39.46$39.361,213 shs$412.36 million08/25/2025$39.51$39.36-0.38%$39.52$39.361,519 shs$411.31 million08/22/2025$38.90$39.51+1.57%$39.55$39.511,846 shs$412.88 million08/21/2025$39.02$38.90-0.31%$38.94$38.8410,007 shs$406.51 million08/20/2025$39.02$39.02$39.02$38.765,627 shs$407.76 million08/19/2025$39.19$39.02-0.43%$39.28$39.012,046 shs$407.76 million08/18/2025$39.20$39.19-0.03%$39.20$39.193,224 shs$409.54 million Get the Latest News and Ratings for HAPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Human Capital Factor US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$39.26$39.20-0.15%$39.28$39.142,034 shs$409.64 million08/14/2025$39.25$39.26+0.03%$39.26$39.10596 shs$410.27 million08/13/2025$39.05$39.25+0.51%$39.26$39.152,155 shs$410.16 million08/12/2025$38.57$39.05+1.24%$39.05$38.807,165 shs$408.07 million08/11/2025$38.72$38.57-0.39%$38.74$38.57226 shs$403.06 million08/08/2025$38.46$38.72+0.68%$38.72$38.61488 shs$404.62 million08/07/2025$38.73$38.46-0.70%$38.50$38.454,508 shs$401.91 million08/06/2025$38.65$38.73+0.21%$38.79$38.712,894 shs$404.73 million08/05/2025$38.85$38.65-0.51%$38.80$38.587,013 shs$403.89 million08/04/2025$38.26$38.85+1.54%$38.85$38.44986 shs$405.98 million08/01/2025$38.69$38.26-1.11%$38.33$38.091,826 shs$399.82 million07/31/2025$38.83$38.69-0.36%$38.69$38.69401 shs$404.31 million07/30/2025$38.93$38.83-0.26%$39.14$38.742,972 shs$405.77 million07/29/2025$39.00$38.93-0.18%$38.95$38.93152 shs$406.82 million Related Companies GVIP Stock Price Chart BGRN Stock Price Chart DFSE Stock Price Chart QCLN Stock Price Chart AVSU Stock Price Chart ESPO Stock Price Chart TECB Stock Price Chart EFAX Stock Price Chart NXTG Stock Price Chart PTL Stock Price Chart Receive HAPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Human Capital Factor US Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HAPI) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Human Capital Factor US Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Human Capital Factor US Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAPI Stock Alerts