Free Trial
→ This Crypto Is Set to Explode in February (From Crypto 101 Media) (Ad) Free HAPI Stock Alerts

Harbor Corporate Culture ETF (HAPI) Chart & Stock Price History

$36.70 -0.56 (-1.50%)
As of 02/21/2025 04:10 PM Eastern
Compare

Harbor Corporate Culture ETF Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-0.81%
3 Month
Performance
+1.38%
6 Month
Performance
+9.39%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+20.96%
Receive HAPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture ETF and its competitors with MarketBeat's FREE daily newsletter.

HAPI Stock Chart for Saturday, February, 22, 2025

HAPI Chart by TradingView

Harbor Corporate Culture ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$37.26$36.70
-1.50%		$37.32$36.703,013 shs$379.85 million
02/20/2025$37.44$37.26
-0.48%		$37.36$37.152,018 shs$385.64 million
02/19/2025$37.38$37.44
+0.16%		$37.44$37.371,321 shs$387.50 million
02/18/2025$37.33$37.38
+0.13%		$37.38$37.33986 shs$386.88 million
02/17/2025$37.33$37.33$37.34$37.331,628 shs$386.37 million
02/14/2025$37.32$37.33
+0.03%		$37.34$37.331,628 shs$386.37 million
02/13/2025$37.02$37.32
+0.81%		$37.32$37.15496 shs$386.26 million
02/12/2025$37.10$37.02
-0.22%		$37.02$36.89485 shs$383.16 million
02/11/2025$37.08$37.10
+0.05%		$37.10$36.92493 shs$383.99 million
02/10/2025$36.85$37.08
+0.62%		$37.08$37.061,415 shs$383.78 million
02/07/2025$37.14$36.85
-0.78%		$37.14$36.83510 shs$381.40 million
02/06/2025$36.97$37.14
+0.46%		$37.14$37.003,671 shs$384.40 million
02/05/2025$36.89$36.97
+0.22%		$36.97$36.75878 shs$382.64 million
02/04/2025$36.63$36.89
+0.71%		$36.89$36.712,217 shs$381.81 million
02/03/2025$36.83$36.63
-0.54%		$36.72$36.621,303 shs$379.12 million
01/31/2025$37.08$36.83
-0.67%		$37.27$36.842,227 shs$381.19 million
01/30/2025$36.85$37.08
+0.62%		$37.11$36.882,480 shs$383.78 million
01/29/2025$36.97$36.85
-0.32%		$36.99$36.856,144 shs$381.40 million
01/28/2025$36.61$36.97
+0.98%		$37.39$36.542,555 shs$382.64 million
01/27/2025$37.13$36.61
-1.40%		$36.61$36.431,990 shs$378.91 million
01/24/2025$37.29$37.13
-0.43%		$37.32$37.084,766 shs$384.30 million
01/23/2025$37.00$37.29
+0.78%		$37.29$37.033,835 shs$385.95 million
01/22/2025$36.76$37.00
+0.65%		$37.37$37.009,907 shs$382.95 million
01/21/2025$36.45$36.76
+0.85%		$37.06$36.6012,119 shs$380.47 million
Related Companies

This page (NYSEARCA:HAPI) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored