Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free HDG Stock Alerts

ProShares Hedge Replication ETF (HDG) Chart & Stock Price History

$50.01 -0.08 (-0.16%)
(As of 11/15/2024 ET)
Compare

ProShares Hedge Replication ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+0.03%
3 Month
Performance
+1.00%
6 Month
Performance
+0.79%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+4.61%
Receive HDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Hedge Replication ETF and its competitors with MarketBeat's FREE daily newsletter.

HDG Stock Chart for Sunday, November, 17, 2024

HDG Chart by TradingView

ProShares Hedge Replication ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$50.09$49.92
-0.34%		$50.09$49.921,288 shs$28.21 million
11/14/2024$50.18$50.09
-0.18%		$50.18$50.051,685 shs$28.30 million
11/13/2024$50.26$50.18
-0.16%		$50.39$50.181,754 shs$28.35 million
11/12/2024$50.54$50.26
-0.55%		$50.26$50.241,778 shs$28.40 million
11/11/2024$50.38$50.54
+0.31%		$50.54$50.43608 shs$28.56 million
11/08/2024$50.45$50.38
-0.14%		$50.38$50.3892 shs$28.47 million
11/07/2024$50.31$50.45
+0.28%		$50.52$50.451,290 shs$28.50 million
11/06/2024$49.95$50.31
+0.72%		$50.31$50.12505 shs$28.43 million
11/05/2024$49.77$49.95
+0.36%		$49.95$49.95227 shs$28.22 million
11/04/2024$49.72$49.77
+0.10%		$49.86$49.77732 shs$28.12 million
11/01/2024$49.53$49.72
+0.38%		$49.86$49.72483 shs$28.09 million
10/31/2024$49.69$49.53
-0.32%		$49.75$49.53926 shs$27.98 million
10/30/2024$49.88$49.69
-0.38%		$49.90$49.693,406 shs$28.08 million
10/29/2024$49.96$49.88
-0.16%		$49.89$49.88901 shs$28.18 million
10/28/2024$49.78$49.96
+0.37%		$49.96$49.96305 shs$28.23 million
10/25/2024$49.80$49.78
-0.05%		$49.78$49.78196 shs$28.13 million
10/24/2024$49.75$49.80
+0.12%		$49.80$49.78995 shs$28.14 million
10/23/2024$49.84$49.75
-0.18%		$49.78$49.73694 shs$28.11 million
10/22/2024$49.90$49.84
-0.13%		$49.94$49.841,253 shs$28.16 million
10/21/2024$50.07$49.90
-0.34%		$49.99$49.821,217 shs$28.19 million
10/18/2024$49.99$50.07
+0.16%		$50.08$50.051,394 shs$28.29 million
10/17/2024$50.03$49.99
-0.08%		$50.14$49.964,689 shs$28.24 million
10/16/2024$49.84$50.03
+0.38%		$50.03$49.94960 shs$28.27 million

Related Companies

This page (NYSEARCA:HDG) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored