Free Trial

First Trust Horizon Managed Volatility Developed International ETF (HDMV) Chart & Stock Price History

$33.42 +0.31 (+0.94%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$33.48 +0.06 (+0.19%)
As of 04/17/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Horizon Managed Volatility Developed International ETF Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+3.69%
3 Month
Performance
+15.36%
6 Month
Performance
+7.73%
Year-To-Date
Performance
+16.16%
1 Year
Performance
+19.02%
Receive HDMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

HDMV Stock Chart for Saturday, April, 19, 2025

First Trust Horizon Managed Volatility Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.42$33.42$33.48$33.2915,509 shs$33.42 million
04/17/2025$33.11$33.42
+0.94%
$33.48$33.2915,509 shs$33.42 million
04/16/2025$32.83$33.11
+0.85%
$33.27$33.0234,789 shs$33.11 million
04/15/2025$32.59$32.83
+0.74%
$32.92$32.831,334 shs$32.83 million
04/14/2025$32.39$32.59
+0.62%
$32.66$32.391,785 shs$32.59 million
04/11/2025$31.71$32.39
+2.14%
$32.42$31.934,688 shs$32.39 million
04/10/2025$31.37$31.71
+1.08%
$31.71$31.2650,892 shs$31.71 million
04/09/2025$30.17$31.37
+3.98%
$31.37$30.128,786 shs$31.37 million
04/09/2025$30.17$31.37
+3.98%
$31.37$30.128,786 shs$31.37 million
04/08/2025$30.04$30.17
+0.43%
$30.84$29.98170,755 shs$30.17 million
04/08/2025$30.04$30.17
+0.43%
$30.84$29.98170,755 shs$30.17 million
04/07/2025$31.25$30.04
-3.87%
$30.81$29.936,768 shs$30.04 million
04/04/2025$32.77$31.25
-4.64%
$31.85$31.2511,162 shs$31.25 million
04/03/2025$32.41$32.77
+1.11%
$33.11$32.777,411 shs$32.77 million
04/02/2025$32.35$32.41
+0.19%
$32.46$32.345,011 shs$32.41 million
04/01/2025$32.10$32.35
+0.78%
$32.39$32.245,139 shs$32.35 million
03/31/2025$32.26$32.10
-0.50%
$32.11$31.9317,457 shs$32.10 million
03/28/2025$32.16$32.26
+0.31%
$32.34$32.245,348 shs$32.26 million
03/27/2025$31.97$32.16
+0.59%
$32.20$32.076,536 shs$32.16 million
03/26/2025$32.18$31.97
-0.65%
$32.21$31.8919,751 shs$31.97 million
03/25/2025$31.94$32.18
+0.75%
$32.27$32.163,019 shs$32.18 million
03/24/2025$32.05$31.94
-0.34%
$32.12$31.923,362 shs$31.94 million
03/21/2025$32.16$32.05
-0.34%
$32.14$32.052,430 shs$32.05 million
03/20/2025$32.23$32.16
-0.22%
$32.16$32.024,553 shs$33.77 million
03/19/2025$32.23$32.23$32.28$32.136,558 shs$33.84 million
03/18/2025$32.21$32.23
+0.06%
$32.28$32.111,650 shs$33.84 million

This page (NYSEARCA:HDMV) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners