First Trust Horizon Managed Volatility Developed International ETF (HDMV) Chart & Stock Price History $30.19 +0.01 (+0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings First Trust Horizon Managed Volatility Developed International ETF Stock Price Performance5 Day Performance-0.07%1 Month Performance-2.24%3 Month Performance+2.64%6 Month Performance+4.36%Year-To-Date Performance+4.71%1 Year Performance+10.41% Receive HDMV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Developed International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night HDMV Stock Chart for Monday, November, 4, 2024 HDMV Chart by TradingView First Trust Horizon Managed Volatility Developed International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$30.18$30.19+0.03%$30.35$30.191,234 shs$34.72 million11/01/2024$30.02$30.18+0.53%$30.18$30.161,363 shs$34.71 million10/31/2024$30.21$30.02-0.63%$30.02$29.933,582 shs$34.52 million10/30/2024$30.38$30.21-0.56%$30.25$30.112,239 shs$34.74 million10/29/2024$30.60$30.38-0.72%$30.47$30.341,465 shs$34.94 million10/28/2024$30.34$30.60+0.87%$30.63$30.541,249 shs$35.19 million Get the Latest News and Ratings for HDMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Horizon Managed Volatility Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$30.42$30.34-0.26%$30.50$30.338,493 shs$34.89 million10/24/2024$30.28$30.42+0.46%$30.51$30.423,430 shs$34.98 million10/23/2024$30.49$30.28-0.69%$30.35$30.232,005 shs$34.82 million10/22/2024$30.69$30.49-0.65%$30.53$30.452,284 shs$35.06 million10/21/2024$31.02$30.69-1.07%$30.81$30.672,422 shs$35.29 million10/18/2024$30.92$31.02+0.32%$31.02$30.932,583 shs$35.67 million10/17/2024$30.94$30.92-0.06%$30.98$30.881,873 shs$35.56 million10/16/2024$30.90$30.94+0.13%$30.97$30.891,262 shs$35.58 million10/15/2024$30.94$30.90-0.13%$30.98$30.84853 shs$35.54 million10/14/2024$30.86$30.94+0.26%$31.02$30.871,773 shs$35.58 million10/11/2024$30.78$30.86+0.26%$30.92$30.862,064 shs$35.49 million10/10/2024$30.86$30.78-0.26%$30.80$30.711,487 shs$35.40 million10/09/2024$30.81$30.86+0.16%$30.86$30.765,066 shs$35.49 million10/08/2024$30.69$30.81+0.39%$30.81$30.711,355 shs$35.43 million10/07/2024$30.88$30.69-0.62%$30.76$30.559,771 shs$35.29 million10/04/2024$30.86$30.88+0.06%$30.88$30.792,407 shs$35.51 million10/03/2024$31.16$30.86-0.96%$30.89$30.793,168 shs$35.49 million10/02/2024$31.32$31.16-0.51%$31.16$31.082,353 shs$35.83 million10/01/2024$31.53$31.32-0.67%$31.34$31.205,669 shs$36.02 million09/30/2024$31.62$31.53-0.29%$31.79$31.424,824 shs$36.26 million09/27/2024$31.65$31.62-0.09%$31.88$31.623,531 shs$36.36 million09/26/2024$31.85$31.65-0.63%$31.79$31.59130,283 shs$36.40 million09/25/2024$32.11$31.85-0.81%$31.96$31.852,041 shs$36.63 million09/24/2024$32.02$32.11+0.28%$32.11$32.001,529 shs$36.93 million09/23/2024$31.86$32.02+0.51%$32.03$31.971,174 shs$36.82 million09/20/2024$32.11$31.86-0.78%$31.89$31.811,735 shs$36.64 million09/19/2024$31.83$32.11+0.88%$32.17$31.904,331 shs$36.92 million09/18/2024$31.94$31.83-0.36%$32.20$31.794,884 shs$36.60 million09/17/2024$32.09$31.94-0.47%$32.09$31.933,879 shs$36.73 million09/16/2024$31.81$32.09+0.89%$32.09$31.921,880 shs$36.90 million09/13/2024$31.74$31.81+0.21%$31.83$31.762,036 shs$36.58 million09/12/2024$31.59$31.74+0.47%$31.74$31.504,308 shs$36.50 million09/11/2024$31.57$31.59+0.06%$31.60$31.3342,192 shs$36.33 million09/10/2024$31.66$31.57-0.28%$31.57$31.414,987 shs$36.31 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024$31.30$31.66+1.15%$31.69$31.534,166 shs$36.41 million09/06/2024$31.62$31.30-1.01%$31.46$31.29999 shs$36.00 million09/05/2024$31.39$31.62+0.73%$31.62$31.538,060 shs$36.36 million09/04/2024$31.23$31.39+0.51%$31.41$31.2810,215 shs$36.10 million09/03/2024$31.39$31.23-0.51%$31.36$31.232,635 shs$35.91 million09/02/2024$31.39$31.39$31.41$31.2432,600 shs$36.10 million08/30/2024$31.35$31.39+0.13%$31.41$31.2432,612 shs$36.10 million08/29/2024$31.11$31.35+0.77%$31.54$31.14107,478 shs$36.05 million08/28/2024$31.17$31.11-0.19%$31.20$31.072,040 shs$35.78 million08/27/2024$30.98$31.17+0.61%$31.17$31.072,505 shs$35.85 million08/26/2024$31.03$30.98-0.16%$31.07$30.981,863 shs$35.63 million08/23/2024$30.50$31.03+1.74%$31.03$30.961,189 shs$35.68 million08/22/2024$30.69$30.50-0.62%$30.65$30.502,180 shs$35.08 million08/21/2024$30.41$30.69+0.92%$30.69$30.551,153 shs$35.29 million08/20/2024$30.39$30.41+0.07%$30.45$30.352,726 shs$34.97 million08/19/2024$30.04$30.39+1.18%$30.42$30.373,813 shs$34.95 million08/16/2024$29.86$30.04+0.61%$30.04$29.871,751 shs$34.55 million08/15/2024$29.69$29.86+0.56%$29.86$29.78462 shs$34.34 million08/14/2024$29.58$29.69+0.38%$29.72$29.591,161 shs$34.15 million08/13/2024$29.21$29.58+1.27%$29.58$29.301,329 shs$34.02 million08/12/2024$29.28$29.21-0.23%$29.24$29.172,272 shs$33.59 million08/09/2024$29.18$29.28+0.34%$29.28$29.102,933 shs$33.67 million08/08/2024$28.82$29.18+1.25%$29.18$29.08837 shs$33.56 million08/07/2024$28.78$28.82+0.14%$29.07$28.82307 shs$33.14 million08/06/2024$28.86$28.78-0.28%$28.79$28.635,392 shs$33.10 million08/05/2024$29.41$28.86-1.88%$29.04$28.733,631 shs$33.19 million Related Companies PUTD Stock Price Chart HSMV Stock Price Chart USML Stock Price Chart WEIX Stock Price Chart THLV Stock Price Chart HUSV Stock Price Chart HSPX Stock Price Chart PUTW Stock Price Chart IDLV Stock Price Chart EELV Stock Price Chart Receive HDMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDMV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Horizon Managed Volatility Developed International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Horizon Managed Volatility Developed International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
