Free Trial

First Trust Horizon Managed Volatility Developed International ETF (HDMV) Chart & Stock Price History

$32.26 +0.10 (+0.31%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$32.26 0.00 (0.00%)
As of 03/28/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Horizon Managed Volatility Developed International ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+4.44%
3 Month
Performance
+11.74%
6 Month
Performance
+2.32%
Year-To-Date
Performance
+12.13%
1 Year
Performance
+10.22%
Receive HDMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

HDMV Stock Chart for Sunday, March, 30, 2025

Remove Ads

First Trust Horizon Managed Volatility Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.16$32.26
+0.31%
$32.34$32.245,348 shs$32.26 million
03/27/2025$31.97$32.16
+0.59%
$32.20$32.076,536 shs$32.16 million
03/26/2025$32.18$31.97
-0.65%
$32.21$31.8919,751 shs$31.97 million
03/25/2025$31.94$32.18
+0.75%
$32.27$32.163,019 shs$32.18 million
03/24/2025$32.05$31.94
-0.34%
$32.12$31.923,362 shs$31.94 million
03/21/2025$32.16$32.05
-0.34%
$32.14$32.052,430 shs$32.05 million
03/20/2025$32.23$32.16
-0.22%
$32.16$32.024,553 shs$33.77 million
03/19/2025$32.23$32.23$32.28$32.136,558 shs$33.84 million
03/18/2025$32.21$32.23
+0.06%
$32.28$32.111,650 shs$33.84 million
03/17/2025$31.94$32.21
+0.85%
$32.30$32.127,248 shs$33.82 million
03/14/2025$31.74$31.94
+0.63%
$31.94$31.801,086 shs$33.54 million
03/13/2025$31.79$31.74
-0.16%
$31.78$31.74750 shs$33.33 million
03/12/2025$31.81$31.79
-0.06%
$31.90$31.722,965 shs$33.38 million
03/11/2025$31.88$31.81
-0.22%
$31.89$31.697,795 shs$33.40 million
03/10/2025$32.12$31.88
-0.75%
$32.04$31.722,325 shs$33.47 million
03/07/2025$31.63$32.12
+1.55%
$32.12$31.903,202 shs$33.73 million
03/06/2025$31.85$31.63
-0.69%
$31.77$31.563,962 shs$33.21 million
03/05/2025$31.60$31.85
+0.79%
$31.86$31.673,268 shs$33.44 million
03/04/2025$31.28$31.60
+1.02%
$31.66$31.262,655 shs$33.18 million
03/03/2025$30.89$31.28
+1.26%
$31.44$31.281,732 shs$35.97 million
02/28/2025$30.89$30.89$30.98$30.764,990 shs$35.52 million

This page (NYSEARCA:HDMV) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners