Free Trial

First Trust Horizon Managed Volatility Developed International ETF (HDMV) Chart & Stock Price History

$29.41 -0.03 (-0.10%)
(As of 02:58 PM ET)

First Trust Horizon Managed Volatility Developed International ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-4.06%
3 Month
Performance
-4.06%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+6.87%
Receive HDMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

HDMV Stock Chart for Thursday, November, 21, 2024

First Trust Horizon Managed Volatility Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.56$29.44
-0.41%
$29.44$29.281,508 shs$33.86 million
11/19/2024$29.55$29.56
+0.03%
$29.58$29.314,242 shs$33.99 million
11/18/2024$29.37$29.55
+0.60%
$29.59$29.402,950 shs$33.98 million
11/15/2024$29.31$29.37
+0.20%
$29.37$29.30652 shs$33.78 million
11/14/2024$29.30$29.31
+0.03%
$29.48$29.301,104 shs$33.71 million
11/13/2024$29.38$29.30
-0.26%
$29.35$29.222,506 shs$33.70 million
11/12/2024$29.89$29.38
-1.72%
$29.42$29.26120,809 shs$33.78 million
11/11/2024$29.99$29.89
-0.32%
$29.96$29.851,409 shs$34.37 million
11/08/2024$30.19$29.99
-0.66%
$29.99$29.882,638 shs$34.49 million
11/07/2024$29.85$30.19
+1.14%
$30.22$30.061,740 shs$34.72 million
11/06/2024$30.45$29.85
-1.97%
$29.85$29.772,849 shs$34.33 million
11/05/2024$30.19$30.45
+0.86%
$30.50$30.331,283 shs$35.02 million
11/04/2024$30.18$30.19
+0.03%
$30.35$30.191,234 shs$34.72 million
11/01/2024$30.02$30.18
+0.53%
$30.18$30.161,363 shs$34.71 million
10/31/2024$30.21$30.02
-0.63%
$30.02$29.933,582 shs$34.52 million
10/30/2024$30.38$30.21
-0.56%
$30.25$30.112,239 shs$34.74 million
10/29/2024$30.60$30.38
-0.72%
$30.47$30.341,465 shs$34.94 million
10/28/2024$30.34$30.60
+0.87%
$30.63$30.541,249 shs$35.19 million
10/25/2024$30.42$30.34
-0.26%
$30.50$30.338,493 shs$34.89 million
10/24/2024$30.28$30.42
+0.46%
$30.51$30.423,430 shs$34.98 million
10/23/2024$30.49$30.28
-0.69%
$30.35$30.232,005 shs$34.82 million
10/22/2024$30.69$30.49
-0.65%
$30.53$30.452,284 shs$35.06 million
10/21/2024$31.02$30.69
-1.07%
$30.81$30.672,422 shs$35.29 million


This page (NYSEARCA:HDMV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners