Free Trial
→ Here’s Why Tesla Insiders are Dumping Shares (From Behind the Markets) (Ad) Buy HEDJ Stock  Free HEDJ Stock Alerts

WisdomTree Europe Hedged Equity Fund (HEDJ) Chart & Stock Price History

WisdomTree Europe Hedged Equity Fund logo
$49.35 +0.40 (+0.82%)
As of 03/25/2025 04:10 PM Eastern
Compare

WisdomTree Europe Hedged Equity Fund Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-0.10%
3 Month
Performance
+12.24%
6 Month
Performance
+8.65%
Year-To-Date
Performance
+12.88%
1 Year
Performance
+2.88%
Receive HEDJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Europe Hedged Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

HEDJ Stock Chart for Wednesday, March, 26, 2025

HEDJ Chart by TradingView
Remove Ads

WisdomTree Europe Hedged Equity Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$48.95$49.35
+0.82%		$49.35$49.09134,426 shs$1.75 billion
03/24/2025$49.04$48.95
-0.18%		$49.03$48.76114,461 shs$1.74 billion
03/21/2025$49.18$49.04
-0.28%		$49.05$48.67224,504 shs$1.74 billion
03/20/2025$49.84$49.18
-1.32%		$49.41$48.99418,854 shs$1.66 billion
03/19/2025$49.65$49.84
+0.38%		$49.92$49.4993,517 shs$1.68 billion
03/18/2025$49.47$49.65
+0.36%		$49.79$49.48305,316 shs$1.68 billion
03/17/2025$49.17$49.47
+0.61%		$49.68$49.11241,411 shs$1.67 billion
03/14/2025$48.10$49.17
+2.22%		$49.25$48.72219,340 shs$1.66 billion
03/13/2025$48.43$48.10
-0.68%		$48.40$47.98144,252 shs$1.63 billion
03/12/2025$48.21$48.43
+0.46%		$48.80$48.10208,351 shs$1.64 billion
03/11/2025$48.70$48.21
-1.01%		$48.67$47.73945,506 shs$1.63 billion
03/10/2025$49.77$48.70
-2.15%		$49.18$48.33298,551 shs$1.65 billion
03/07/2025$49.27$49.77
+1.01%		$49.92$49.04291,175 shs$1.68 billion
03/06/2025$49.72$49.27
-0.91%		$50.00$49.21286,465 shs$1.67 billion
03/05/2025$49.00$49.72
+1.47%		$49.93$49.35516,597 shs$1.68 billion
03/04/2025$49.67$49.00
-1.35%		$49.46$48.38141,039 shs$1.66 billion
03/03/2025$49.15$49.67
+1.06%		$50.33$49.20125,564 shs$2.07 billion
02/28/2025$48.91$49.15
+0.49%		$49.32$48.7789,792 shs$2.04 billion
02/27/2025$49.40$48.91
-0.99%		$49.31$48.84118,858 shs$2.03 billion
02/26/2025$49.28$49.40
+0.24%		$49.81$49.26121,845 shs$2.06 billion
02/25/2025$48.89$49.28
+0.80%		$49.43$48.9980,077 shs$2.05 billion
Related Companies

This page (NYSEARCA:HEDJ) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored
Elon x DOGE = Government backed Smokescreen???
While the mainstream media obsesses over Elon's new Department of Government Efficiency... A much BIGGER st...
InvestorPlace | Sponsored