Free Trial

JPMorgan Hedged Equity Laddered Overlay ETF (HELO) Chart & Stock Price History

JPMorgan Hedged Equity Laddered Overlay ETF logo
$59.03 +0.21 (+0.36%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$58.97 -0.06 (-0.10%)
As of 04/25/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Hedged Equity Laddered Overlay ETF Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-2.33%
3 Month
Performance
-6.82%
6 Month
Performance
-4.56%
Year-To-Date
Performance
-4.85%
1 Year
Performance
+6.46%
Receive HELO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Hedged Equity Laddered Overlay ETF and its competitors with MarketBeat's FREE daily newsletter.

HELO Stock Chart for Saturday, April, 26, 2025

JPMorgan Hedged Equity Laddered Overlay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$58.82$59.03
+0.36%
$59.06$58.77251,128 shs$2.74 billion
04/24/2025$58.41$58.82
+0.70%
$58.91$58.46523,539 shs$2.73 billion
04/23/2025$58.11$58.41
+0.52%
$58.75$58.34853,539 shs$2.71 billion
04/22/2025$57.68$58.11
+0.75%
$58.16$57.82503,441 shs$2.70 billion
04/21/2025$58.00$57.68
-0.55%
$57.88$57.45952,913 shs$2.68 billion
04/18/2025$58.00$58.00$58.21$57.90568,286 shs$2.69 billion
04/17/2025$58.10$58.00
-0.17%
$58.21$57.90568,286 shs$2.69 billion
04/16/2025$58.52$58.10
-0.72%
$58.40$57.85299,742 shs$2.70 billion
04/15/2025$58.58$58.52
-0.10%
$58.74$58.44361,041 shs$2.72 billion
04/14/2025$58.35$58.58
+0.39%
$58.94$58.35508,665 shs$2.72 billion
04/11/2025$57.96$58.35
+0.67%
$58.46$57.69534,332 shs$2.71 billion
04/10/2025$58.88$57.96
-1.56%
$58.41$57.111.99 million shs$2.69 billion
04/09/2025$56.68$58.88
+3.88%
$59.06$56.42812,316 shs$2.73 billion
04/09/2025$56.68$58.88
+3.88%
$59.06$56.42812,316 shs$2.73 billion
04/08/2025$57.12$56.68
-0.77%
$58.18$56.32666,699 shs$2.58 billion
04/08/2025$57.12$56.68
-0.77%
$58.18$56.32666,699 shs$2.58 billion
04/07/2025$57.27$57.12
-0.26%
$58.12$56.111.29 million shs$2.60 billion
04/04/2025$58.68$57.27
-2.40%
$58.10$57.241.92 million shs$2.61 billion
04/03/2025$59.98$58.68
-2.17%
$59.16$58.64793,270 shs$2.67 billion
04/02/2025$59.78$59.98
+0.33%
$60.06$59.51234,962 shs$2.73 billion
04/01/2025$59.68$59.78
+0.17%
$59.86$59.40285,936 shs$2.72 billion
03/31/2025$59.58$59.68
+0.17%
$59.76$59.16513,190 shs$2.72 billion
03/28/2025$60.30$59.58
-1.19%
$60.24$59.56431,940 shs$2.71 billion
03/27/2025$60.44$60.30
-0.23%
$60.61$60.19439,345 shs$2.75 billion
03/26/2025$60.89$60.44
-0.74%
$61.00$60.32244,606 shs$2.75 billion
03/25/2025$61.01$60.89
-0.20%
$61.05$60.80461,384 shs$2.77 billion

This page (NYSEARCA:HELO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners