Free Trial

JPMorgan Hedged Equity Laddered Overlay ETF (HELO) Chart & Stock Price History

JPMorgan Hedged Equity Laddered Overlay ETF logo
$58.68 -1.30 (-2.17%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$58.64 -0.04 (-0.07%)
As of 04/3/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Hedged Equity Laddered Overlay ETF Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-4.23%
3 Month
Performance
-5.96%
6 Month
Performance
-3.83%
Year-To-Date
Performance
-5.42%
1 Year
Performance
+5.96%
Receive HELO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Hedged Equity Laddered Overlay ETF and its competitors with MarketBeat's FREE daily newsletter.

HELO Stock Chart for Friday, April, 4, 2025

Remove Ads

JPMorgan Hedged Equity Laddered Overlay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$59.98$58.68
-2.17%
$59.16$58.64793,270 shs$2.67 billion
04/02/2025$59.78$59.98
+0.33%
$60.06$59.51234,962 shs$2.73 billion
04/01/2025$59.68$59.78
+0.17%
$59.86$59.40285,936 shs$2.72 billion
03/31/2025$59.58$59.68
+0.17%
$59.76$59.16513,190 shs$2.72 billion
03/28/2025$60.30$59.58
-1.19%
$60.24$59.56431,940 shs$2.71 billion
03/27/2025$60.44$60.30
-0.23%
$60.61$60.19439,345 shs$2.75 billion
03/26/2025$60.89$60.44
-0.74%
$61.00$60.32244,606 shs$2.75 billion
03/25/2025$61.01$60.89
-0.20%
$61.05$60.80461,384 shs$2.77 billion
03/24/2025$60.36$61.01
+1.08%
$61.06$60.71380,665 shs$2.78 billion
03/21/2025$60.41$60.36
-0.08%
$60.37$60.02188,003 shs$2.73 billion
03/20/2025$60.44$60.41
-0.05%
$60.71$60.26454,697 shs$2.73 billion
03/19/2025$60.20$60.44
+0.40%
$60.72$60.17283,171 shs$2.73 billion
03/18/2025$60.61$60.20
-0.68%
$60.47$60.09229,314 shs$2.72 billion
03/17/2025$60.49$60.61
+0.20%
$60.77$60.351.41 million shs$2.74 billion
03/14/2025$59.89$60.49
+1.00%
$60.50$60.09239,626 shs$2.74 billion
03/13/2025$60.29$59.89
-0.66%
$60.30$59.85238,676 shs$2.71 billion
03/12/2025$60.24$60.29
+0.08%
$60.57$59.97249,186 shs$2.73 billion
03/11/2025$60.46$60.24
-0.36%
$60.63$59.97299,369 shs$2.73 billion
03/10/2025$61.36$60.46
-1.47%
$60.96$60.17538,022 shs$2.74 billion
03/07/2025$61.14$61.36
+0.36%
$61.43$60.71412,975 shs$2.78 billion
03/06/2025$61.76$61.14
-1.00%
$61.59$60.97454,401 shs$2.77 billion
03/05/2025$61.27$61.76
+0.80%
$61.91$61.05267,058 shs$668.86 million
03/04/2025$61.74$61.27
-0.76%
$61.84$61.001.15 million shs$663.55 million
03/03/2025$62.45$61.74
-1.14%
$62.57$61.51387,289 shs$668.64 million

This page (NYSEARCA:HELO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners