iShares Currency Hedged MSCI Japan ETF (HEWJ) Chart & Stock Price History $41.85 -0.72 (-1.69%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Currency Hedged MSCI Japan ETF Stock Price Performance 5 Day Performance-1.55%1 Month Performance-0.14%3 Month Performance+2.85%6 Month Performance-0.33%Year-To-Date Performance+19.88%1 Year Performance+16.96% Receive HEWJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! HEWJ Stock Chart for Sunday, November, 17, 2024 HEWJ Chart by TradingView iShares Currency Hedged MSCI Japan ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$42.58$41.85-1.71%$42.13$41.7042,294 shs$374.56 million11/14/2024$42.33$42.58+0.59%$42.63$42.4135,791 shs$381.09 million11/13/2024$42.51$42.33-0.42%$42.41$42.1517,632 shs$378.85 million11/12/2024$42.96$42.51-1.05%$42.88$42.3918,200 shs$380.46 million11/11/2024$42.54$42.96+0.99%$43.08$42.8522,574 shs$384.49 million11/08/2024$42.94$42.54-0.93%$42.63$42.4378,551 shs$380.73 million Get the Latest News and Ratings for HEWJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$43.07$42.94-0.30%$43.02$42.7931,375 shs$384.31 million11/06/2024$41.99$43.07+2.57%$43.11$42.4745,357 shs$385.48 million11/05/2024$41.53$41.99+1.11%$42.11$41.5440,034 shs$375.81 million11/04/2024$41.62$41.53-0.22%$41.83$41.5029,746 shs$371.69 million11/01/2024$41.44$41.62+0.43%$41.83$41.4253,610 shs$372.50 million10/31/2024$42.08$41.44-1.52%$41.64$41.22179,852 shs$370.89 million10/30/2024$42.05$42.08+0.07%$42.27$42.0082,648 shs$376.62 million10/29/2024$41.58$42.05+1.13%$42.09$41.88110,599 shs$376.35 million10/28/2024$41.03$41.58+1.34%$41.67$41.3129,503 shs$372.14 million10/25/2024$40.96$41.03+0.17%$41.19$40.9429,969 shs$367.22 million10/24/2024$40.80$40.96+0.39%$40.99$40.7547,407 shs$366.59 million10/23/2024$41.23$40.80-1.04%$40.93$40.6545,893 shs$365.16 million10/22/2024$41.67$41.23-1.06%$41.23$41.0689,914 shs$369.01 million10/21/2024$41.92$41.67-0.60%$41.74$41.4561,018 shs$372.95 million10/18/2024$41.91$41.93+0.05%$41.98$41.8511,554 shs$375.27 million10/17/2024$41.97$41.91-0.14%$42.10$41.7749,708 shs$375.09 million10/16/2024$41.69$41.97+0.67%$42.06$41.7464,583 shs$375.63 million Related Companies iShares Currency Hedged MSCI EMU ETF Stock Chart Xtrackers MSCI Japan Hedged Equity ETF Stock Chart Xtrackers MSCI Europe Hedged Equity ETF Stock Chart Xtrackers MSCI All World ex US Hedged Equity ETF Stock Chart Global X Adaptive U.S. Risk Management ETF Stock Chart Invesco S&P 500 Downside Hedged ETF Stock Chart iShares Core Conservative Allocation ETF Stock Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Chart Franklin FTSE Japan Hedged ETF Stock Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Chart Receive HEWJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HEWJ) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Currency Hedged MSCI Japan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Currency Hedged MSCI Japan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.