Free Trial

iShares Currency Hedged MSCI Japan ETF (HEWJ) Chart & Stock Price History

iShares Currency Hedged MSCI Japan ETF logo
$48.12 -0.21 (-0.42%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Currency Hedged MSCI Japan ETF Stock Price Performance

The iShares Currency Hedged MSCI Japan ETF (HEWJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.95%, with a year-to-date return of 12.92%. In the past month, the fund has increased 4.62%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI Japan ETF traded at $48.33 with a market cap of $386.64 million and volume of 8,504 shares. Five years ago, the fund traded at $31.71, representing a 51.77% increase over that period. At the time, it had a market cap of $255.68 million and a volume of 48,200 shares.

Receive HEWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+4.62%
3 Month
Performance
+12.92%
Year-To-Date
Performance
+12.92%
1 Year
Performance
+17.95%
5 Year
Performance
+51.77%

HEWJ Stock Chart for Tuesday, August, 26, 2025

iShares Currency Hedged MSCI Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$48.67$48.33
-0.70%
$48.51$48.328,504 shs$386.64 million
08/22/2025$48.29$48.67
+0.79%
$48.75$48.5424,248 shs$389.36 million
08/21/2025$48.50$48.29
-0.43%
$48.40$48.1464,885 shs$386.32 million
08/20/2025$48.82$48.50
-0.66%
$48.55$48.3216,832 shs$388 million
08/19/2025$49.11$48.82
-0.59%
$49.05$48.785,956 shs$390.56 million
08/18/2025$48.79$49.11
+0.66%
$49.17$49.0559,821 shs$392.88 million
08/15/2025$48.09$48.79
+1.46%
$48.80$48.6642,079 shs$390.32 million
08/14/2025$48.26$48.09
-0.35%
$48.13$47.9012,371 shs$384.72 million
08/13/2025$48.38$48.26
-0.25%
$48.30$48.1815,271 shs$386.08 million
08/12/2025$47.61$48.38
+1.62%
$48.43$48.0039,837 shs$387.04 million
08/11/2025$47.58$47.61
+0.06%
$47.73$47.5716,722 shs$383.26 million
08/08/2025$46.55$47.58
+2.21%
$47.58$47.349,432 shs$383.02 million
08/07/2025$46.18$46.55
+0.80%
$46.76$46.4715,789 shs$374.73 million
08/06/2025$45.69$46.18
+1.07%
$46.22$45.9817,388 shs$371.75 million
08/05/2025$45.73$45.69
-0.09%
$45.73$45.535,260 shs$367.80 million
08/04/2025$45.14$45.73
+1.31%
$45.73$45.508,824 shs$368.13 million
08/01/2025$45.75$45.14
-1.33%
$45.21$44.7991,958 shs$363.38 million
07/31/2025$45.55$45.75
+0.44%
$45.98$45.603,541 shs$368.29 million
07/30/2025$45.23$45.55
+0.71%
$45.64$45.5422,133 shs$366.68 million
07/29/2025$45.45$45.23
-0.48%
$45.43$45.209,649 shs$364.10 million
07/28/2025$46.00$45.45
-1.20%
$45.56$45.4019,694 shs$365.87 million
07/25/2025$46.36$46.00
-0.78%
$46.07$45.9510,596 shs$370.30 million

This page (NYSEARCA:HEWJ) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners