Free Trial

iShares Currency Hedged MSCI Japan ETF (HEWJ) Chart & Stock Price History

iShares Currency Hedged MSCI Japan ETF logo
$41.51 +0.76 (+1.87%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$41.45 -0.06 (-0.13%)
As of 04/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Currency Hedged MSCI Japan ETF Stock Price Performance

5 Day
Performance
+6.68%
1 Month
Performance
-4.44%
3 Month
Performance
-3.93%
6 Month
Performance
+1.17%
Year-To-Date
Performance
-2.60%
1 Year
Performance
+0.13%
Receive HEWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

HEWJ Stock Chart for Saturday, April, 26, 2025

iShares Currency Hedged MSCI Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$40.75$41.51
+1.87%
$41.56$41.207,730 shs$354.91 million
04/24/2025$40.71$40.75
+0.10%
$41.05$40.395,619 shs$348.41 million
04/23/2025$39.83$40.71
+2.21%
$40.88$40.4631,891 shs$348.07 million
04/22/2025$38.91$39.83
+2.36%
$40.11$39.5924,384 shs$340.55 million
04/21/2025$39.64$38.91
-1.84%
$39.28$38.5745,941 shs$332.68 million
04/18/2025$39.64$39.64$39.81$39.4917,179 shs$338.92 million
04/17/2025$38.59$39.64
+2.72%
$39.81$39.4917,179 shs$338.92 million
04/16/2025$39.36$38.59
-1.96%
$39.22$38.4032,710 shs$329.94 million
04/15/2025$38.99$39.36
+0.95%
$39.55$39.1335,691 shs$336.53 million
04/14/2025$38.30$38.99
+1.80%
$39.20$38.6559,271 shs$333.36 million
04/11/2025$37.95$38.30
+0.92%
$38.49$37.32187,443 shs$327.47 million
04/10/2025$40.20$37.95
-5.60%
$38.39$36.91197,221 shs$324.47 million
04/09/2025$36.85$40.20
+9.09%
$40.20$35.91119,415 shs$343.71 million
04/09/2025$36.85$40.20
+9.09%
$40.20$35.91119,415 shs$343.71 million
04/08/2025$37.07$36.85
-0.59%
$40.01$36.29160,552 shs$315.07 million
04/08/2025$37.07$36.85
-0.59%
$40.01$36.29160,552 shs$315.07 million
04/07/2025$36.78$37.07
+0.79%
$37.86$35.81147,211 shs$289.15 million
04/04/2025$38.97$36.78
-5.62%
$37.54$36.47133,550 shs$286.88 million
04/03/2025$41.79$38.97
-6.75%
$39.54$38.81103,390 shs$303.97 million
04/02/2025$41.65$41.79
+0.34%
$41.81$41.0470,528 shs$325.96 million
04/01/2025$41.94$41.65
-0.69%
$41.75$40.88123,015 shs$324.87 million
03/31/2025$42.28$41.94
-0.80%
$42.04$41.55105,280 shs$327.13 million
03/28/2025$43.49$42.28
-2.78%
$42.74$42.2134,263 shs$329.78 million
03/27/2025$43.44$43.49
+0.12%
$43.63$43.3945,399 shs$339.22 million
03/26/2025$43.84$43.44
-0.91%
$43.75$43.3799,131 shs$338.83 million
03/25/2025$43.69$43.84
+0.34%
$43.84$43.481.83 million shs$341.95 million

This page (NYSEARCA:HEWJ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners