Free Trial

iShares Currency Hedged MSCI Japan ETF (HEWJ) Chart & Stock Price History

iShares Currency Hedged MSCI Japan ETF logo
$37.28 -1.69 (-4.33%)
As of 09:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Currency Hedged MSCI Japan ETF Stock Price Performance

5 Day
Performance
-11.82%
1 Month
Performance
-10.47%
3 Month
Performance
-12.87%
6 Month
Performance
-12.73%
Year-To-Date
Performance
-12.53%
1 Year
Performance
-9.18%
Receive HEWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

HEWJ Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares Currency Hedged MSCI Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$41.79$38.97
-6.75%
$39.54$38.81103,390 shs$303.97 million
04/02/2025$41.65$41.79
+0.34%
$41.81$41.0470,528 shs$325.96 million
04/01/2025$41.94$41.65
-0.69%
$41.75$40.88123,015 shs$324.87 million
03/31/2025$42.28$41.94
-0.80%
$42.04$41.55105,280 shs$327.13 million
03/28/2025$43.49$42.28
-2.78%
$42.74$42.2134,263 shs$329.78 million
03/27/2025$43.44$43.49
+0.12%
$43.63$43.3945,399 shs$339.22 million
03/26/2025$43.84$43.44
-0.91%
$43.75$43.3799,131 shs$338.83 million
03/25/2025$43.69$43.84
+0.34%
$43.84$43.481.83 million shs$341.95 million
03/24/2025$43.39$43.69
+0.69%
$43.70$43.3745,586 shs$340.78 million
03/21/2025$43.26$43.39
+0.30%
$43.44$43.1146,075 shs$338.44 million
03/20/2025$43.50$43.26
-0.55%
$43.28$42.8655,408 shs$339.59 million
03/19/2025$43.10$43.50
+0.93%
$43.59$43.3733,016 shs$341.48 million
03/18/2025$43.18$43.10
-0.19%
$43.18$42.9569,715 shs$338.34 million
03/17/2025$42.56$43.18
+1.46%
$43.27$42.8563,881 shs$338.96 million
03/14/2025$41.64$42.56
+2.21%
$42.60$42.24218,505 shs$334.10 million
03/13/2025$41.95$41.64
-0.74%
$41.96$41.5180,750 shs$326.87 million
03/12/2025$41.01$41.95
+2.29%
$42.05$41.6499,997 shs$329.31 million
03/11/2025$41.19$41.01
-0.44%
$41.27$40.58114,682 shs$321.93 million
03/10/2025$42.26$41.19
-2.53%
$41.48$40.9233,050 shs$323.34 million
03/07/2025$41.85$42.26
+0.98%
$42.28$41.5259,287 shs$331.74 million
03/06/2025$42.47$41.85
-1.46%
$42.43$41.8460,758 shs$328.52 million
03/05/2025$41.64$42.47
+1.99%
$42.57$41.9339,267 shs$333.39 million
03/04/2025$42.11$41.64
-1.12%
$42.19$41.0074,368 shs$372.68 million
03/03/2025$41.92$42.11
+0.45%
$42.94$41.8553,897 shs$376.88 million

This page (NYSEARCA:HEWJ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners