Free Trial

iShares Currency Hedged MSCI Japan ETF (HEWJ) Chart & Stock Price History

iShares Currency Hedged MSCI Japan ETF logo
$41.85 -0.72 (-1.69%)
(As of 11/15/2024 ET)

iShares Currency Hedged MSCI Japan ETF Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-0.14%
3 Month
Performance
+2.85%
6 Month
Performance
-0.33%
Year-To-Date
Performance
+19.88%
1 Year
Performance
+16.96%
Receive HEWJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Japan ETF and its competitors with MarketBeat's FREE daily newsletter.

HEWJ Stock Chart for Sunday, November, 17, 2024

iShares Currency Hedged MSCI Japan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$42.58$41.85
-1.71%
$42.13$41.7042,294 shs$374.56 million
11/14/2024$42.33$42.58
+0.59%
$42.63$42.4135,791 shs$381.09 million
11/13/2024$42.51$42.33
-0.42%
$42.41$42.1517,632 shs$378.85 million
11/12/2024$42.96$42.51
-1.05%
$42.88$42.3918,200 shs$380.46 million
11/11/2024$42.54$42.96
+0.99%
$43.08$42.8522,574 shs$384.49 million
11/08/2024$42.94$42.54
-0.93%
$42.63$42.4378,551 shs$380.73 million
11/07/2024$43.07$42.94
-0.30%
$43.02$42.7931,375 shs$384.31 million
11/06/2024$41.99$43.07
+2.57%
$43.11$42.4745,357 shs$385.48 million
11/05/2024$41.53$41.99
+1.11%
$42.11$41.5440,034 shs$375.81 million
11/04/2024$41.62$41.53
-0.22%
$41.83$41.5029,746 shs$371.69 million
11/01/2024$41.44$41.62
+0.43%
$41.83$41.4253,610 shs$372.50 million
10/31/2024$42.08$41.44
-1.52%
$41.64$41.22179,852 shs$370.89 million
10/30/2024$42.05$42.08
+0.07%
$42.27$42.0082,648 shs$376.62 million
10/29/2024$41.58$42.05
+1.13%
$42.09$41.88110,599 shs$376.35 million
10/28/2024$41.03$41.58
+1.34%
$41.67$41.3129,503 shs$372.14 million
10/25/2024$40.96$41.03
+0.17%
$41.19$40.9429,969 shs$367.22 million
10/24/2024$40.80$40.96
+0.39%
$40.99$40.7547,407 shs$366.59 million
10/23/2024$41.23$40.80
-1.04%
$40.93$40.6545,893 shs$365.16 million
10/22/2024$41.67$41.23
-1.06%
$41.23$41.0689,914 shs$369.01 million
10/21/2024$41.92$41.67
-0.60%
$41.74$41.4561,018 shs$372.95 million
10/18/2024$41.91$41.93
+0.05%
$41.98$41.8511,554 shs$375.27 million
10/17/2024$41.97$41.91
-0.14%
$42.10$41.7749,708 shs$375.09 million
10/16/2024$41.69$41.97
+0.67%
$42.06$41.7464,583 shs$375.63 million


This page (NYSEARCA:HEWJ) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners