Free Trial

iShares Currency Hedged MSCI EMU ETF (HEZU) Chart & Stock Price History

iShares Currency Hedged MSCI EMU ETF logo
$35.30 +0.06 (+0.17%)
(As of 01:15 PM ET)

iShares Currency Hedged MSCI EMU ETF Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-3.31%
3 Month
Performance
-1.15%
6 Month
Performance
-6.08%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+10.52%
Receive HEZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EMU ETF and its competitors with MarketBeat's FREE daily newsletter.

HEZU Stock Chart for Thursday, November, 21, 2024

iShares Currency Hedged MSCI EMU ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.20$35.24
+0.11%
$35.24$35.056,816 shs$417.59 million
11/19/2024$35.34$35.20
-0.40%
$35.27$34.9023,357 shs$417.12 million
11/18/2024$35.50$35.34
-0.45%
$35.45$35.2793,956 shs$418.78 million
11/15/2024$35.53$35.50
-0.08%
$35.59$35.328,607 shs$420.68 million
11/14/2024$35.19$35.53
+0.97%
$35.72$35.53169,214 shs$421.03 million
11/13/2024$35.29$35.19
-0.28%
$35.26$34.897,879 shs$417.00 million
11/12/2024$35.79$35.29
-1.40%
$35.60$35.07139,552 shs$418.19 million
11/11/2024$35.60$35.79
+0.53%
$35.94$35.789,934 shs$424.11 million
11/08/2024$35.90$35.60
-0.84%
$35.62$35.4417,148 shs$421.86 million
11/07/2024$35.48$35.90
+1.18%
$35.99$35.7330,372 shs$425.42 million
11/06/2024$35.89$35.48
-1.14%
$35.62$35.379,314 shs$420.44 million
11/05/2024$35.70$35.89
+0.53%
$35.93$35.745,991 shs$425.30 million
11/04/2024$35.82$35.70
-0.32%
$35.85$35.673,195 shs$423.05 million
11/01/2024$35.55$35.81
+0.73%
$35.95$35.777,290 shs$424.35 million
10/31/2024$35.81$35.55
-0.73%
$35.58$35.386,665 shs$421.27 million
10/30/2024$36.31$35.81
-1.38%
$36.01$35.814,910 shs$424.35 million
10/29/2024$36.56$36.31
-0.68%
$36.38$36.273,382 shs$430.27 million
10/28/2024$36.22$36.56
+0.94%
$36.56$36.345,712 shs$433.24 million
10/25/2024$36.33$36.22
-0.30%
$36.36$36.221,597 shs$429.21 million
10/24/2024$36.21$36.33
+0.33%
$36.51$36.1812,662 shs$430.51 million
10/23/2024$36.42$36.21
-0.58%
$36.32$36.172,738 shs$429.09 million
10/22/2024$36.51$36.42
-0.25%
$36.48$36.33203,910 shs$431.58 million
10/21/2024$36.72$36.51
-0.57%
$36.61$36.45283,736 shs$432.64 million


This page (NYSEARCA:HEZU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners