Free Trial

iShares Currency Hedged MSCI Eurozone ETF (HEZU) Chart & Stock Price History

iShares Currency Hedged MSCI Eurozone ETF logo
$41.83 +0.21 (+0.50%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$41.83 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Currency Hedged MSCI Eurozone ETF Stock Price Performance

The iShares Currency Hedged MSCI Eurozone ETF (HEZU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.62%, with a year-to-date return of 16.71%. In the past month, the fund has increased 2.80%, reflecting recent market activity.

As of the latest close, iShares Currency Hedged MSCI Eurozone ETF traded at $41.83 with a market cap of $706.93 million and volume of 12,507 shares. Five years ago, the fund traded at $28.81, representing a 45.19% increase over that period. At the time, it had a market cap of $571.66 million and a volume of 103,855 shares.

Receive HEZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI Eurozone ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+2.80%
3 Month
Performance
+2.73%
Year-To-Date
Performance
+16.71%
1 Year
Performance
+16.62%
5 Year
Performance
+45.19%

HEZU Stock Chart for Sunday, August, 24, 2025

iShares Currency Hedged MSCI Eurozone ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$41.62$41.83
+0.50%
$41.98$41.7212,507 shs$706.93 million
08/21/2025$41.75$41.62
-0.31%
$41.65$41.5523,036 shs$703.38 million
08/20/2025$41.64$41.75
+0.26%
$41.77$41.6152,219 shs$705.58 million
08/19/2025$41.42$41.64
+0.53%
$41.79$41.58866,755 shs$703.72 million
08/18/2025$41.56$41.42
-0.34%
$41.49$41.3354,101 shs$700.00 million
08/15/2025$41.58$41.56
-0.05%
$41.62$41.5015,851 shs$702.36 million
08/14/2025$41.19$41.58
+0.95%
$41.59$41.1920,686 shs$702.70 million
08/13/2025$40.87$41.19
+0.78%
$41.19$41.0634,687 shs$696.11 million
08/12/2025$40.76$40.87
+0.27%
$40.88$40.6916,922 shs$690.70 million
08/11/2025$40.89$40.76
-0.32%
$40.78$40.6416,973 shs$697.00 million
08/08/2025$40.63$40.89
+0.64%
$40.89$40.6855,228 shs$699.22 million
08/07/2025$40.20$40.63
+1.07%
$40.75$40.4226,402 shs$694.77 million
08/06/2025$40.10$40.20
+0.25%
$40.22$40.0931,948 shs$687.42 million
08/05/2025$40.04$40.10
+0.15%
$40.22$39.9715,666 shs$685.71 million
08/04/2025$39.55$40.04
+1.24%
$40.12$39.7723,987 shs$684.68 million
08/01/2025$40.49$39.55
-2.32%
$39.88$39.3954,941 shs$676.31 million
07/31/2025$40.93$40.49
-1.08%
$40.74$40.3628,379 shs$692.38 million
07/30/2025$40.87$40.93
+0.15%
$41.01$40.7940,270 shs$699.90 million
07/29/2025$40.55$40.87
+0.79%
$41.04$40.7837,086 shs$698.88 million
07/28/2025$40.83$40.55
-0.69%
$40.73$40.4921,682 shs$693.41 million
07/25/2025$40.69$40.83
+0.34%
$40.84$40.5937,657 shs$690.03 million
07/24/2025$41.09$40.69
-0.97%
$40.76$40.6416,280 shs$687.66 million
07/23/2025$40.26$41.09
+2.06%
$41.11$40.5423,632 shs$702.64 million

This page (NYSEARCA:HEZU) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners