iShares Currency Hedged MSCI EMU ETF (HEZU) Chart & Stock Price History $35.85 +0.04 (+0.11%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares Currency Hedged MSCI EMU ETF Stock Price Performance5 Day Performance+0.11%1 Month Performance-1.83%3 Month Performance+4.84%6 Month Performance-0.99%Year-To-Date Performance+7.66%1 Year Performance+16.43% Receive HEZU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EMU ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW HEZU Stock Chart for Monday, November, 4, 2024 HEZU Chart by TradingView iShares Currency Hedged MSCI EMU ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$35.55$35.81+0.73%$35.95$35.777,290 shs$424.35 million10/31/2024$35.81$35.55-0.73%$35.58$35.386,665 shs$421.27 million10/30/2024$36.31$35.81-1.38%$36.01$35.814,910 shs$424.35 million10/29/2024$36.56$36.31-0.68%$36.38$36.273,382 shs$430.27 million10/28/2024$36.22$36.56+0.94%$36.56$36.345,712 shs$433.24 million10/25/2024$36.33$36.22-0.30%$36.36$36.221,597 shs$429.21 million Get the Latest News and Ratings for HEZU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Currency Hedged MSCI EMU ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$36.21$36.33+0.33%$36.51$36.1812,662 shs$430.51 million10/23/2024$36.42$36.21-0.58%$36.32$36.172,738 shs$429.09 million10/22/2024$36.51$36.42-0.25%$36.48$36.33203,910 shs$431.58 million10/21/2024$36.72$36.51-0.57%$36.61$36.45283,736 shs$432.64 million10/18/2024$36.47$36.72+0.69%$36.78$36.705,810 shs$435.13 million10/17/2024$36.03$36.47+1.22%$36.54$36.468,896 shs$432.17 million10/16/2024$36.28$36.03-0.69%$36.36$36.0315,127 shs$426.96 million10/15/2024$36.95$36.28-1.81%$36.87$36.234,389 shs$429.92 million10/14/2024$36.67$36.95+0.76%$37.03$36.782,857 shs$437.86 million10/11/2024$36.43$36.67+0.66%$36.78$36.505,736 shs$434.54 million10/10/2024$36.50$36.43-0.19%$36.57$36.429,542 shs$431.70 million10/09/2024$36.35$36.50+0.41%$36.62$36.503,932 shs$432.53 million10/08/2024$36.35$36.35$36.47$36.255,200 shs$430.75 million10/07/2024$36.52$36.35-0.47%$36.45$36.235,243 shs$430.75 million10/04/2024$36.11$36.52+1.14%$36.62$36.364,718 shs$432.76 million10/03/2024$36.40$36.11-0.80%$36.20$36.0616,007 shs$427.90 million10/02/2024$36.46$36.40-0.16%$36.50$36.298,319 shs$431.34 million10/01/2024$36.76$36.46-0.82%$36.87$36.3810,722 shs$432.05 million09/30/2024$37.09$36.76-0.88%$36.85$36.6771,663 shs$435.61 million09/27/2024$36.91$37.09+0.49%$37.26$37.052,894 shs$439.52 million09/26/2024$36.20$36.91+1.96%$36.99$36.701.37 million shs$437.38 million09/25/2024$36.23$36.20-0.08%$36.20$36.114,347 shs$428.97 million09/24/2024$35.99$36.23+0.67%$36.23$36.074,163 shs$429.33 million09/23/2024$35.79$35.99+0.56%$36.00$35.9015,064 shs$426.48 million09/20/2024$36.34$35.79-1.51%$35.86$35.786,433 shs$424.11 million09/19/2024$35.73$36.34+1.71%$36.40$36.1814,270 shs$430.63 million09/18/2024$35.78$35.73-0.14%$35.96$35.158,257 shs$423.40 million09/17/2024$35.80$35.78-0.06%$35.92$35.6412,528 shs$423.99 million09/16/2024$35.69$35.80+0.31%$35.80$35.596,687 shs$424.23 million09/13/2024$35.53$35.69+0.45%$35.75$35.663,061 shs$422.93 million09/12/2024$35.49$35.53+0.11%$35.59$35.3676,720 shs$421.03 million09/11/2024$35.14$35.49+1.00%$35.50$34.946,323 shs$420.56 million09/10/2024$35.32$35.14-0.51%$35.22$35.0120,865 shs$416.41 million09/09/2024$34.93$35.32+1.12%$35.35$35.218,985 shs$418.54 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/06/2024$35.44$34.93-1.44%$35.52$34.878,154 shs$413.92 million09/05/2024$35.55$35.44-0.31%$35.63$35.3847,130 shs$419.96 million09/04/2024$35.76$35.55-0.59%$35.68$35.527,915 shs$421.27 million09/03/2024$36.42$35.76-1.81%$36.17$35.7515,525 shs$423.76 million09/02/2024$36.42$36.42+0.01%$36.42$36.283,800 shs$431.58 million08/30/2024$36.21$36.42+0.58%$36.42$36.283,807 shs$431.58 million08/29/2024$35.97$36.21+0.67%$36.38$36.1627,219 shs$429.09 million08/28/2024$35.93$35.97+0.11%$36.09$35.977,270 shs$426.24 million08/27/2024$35.85$35.93+0.22%$35.97$35.888,776 shs$425.77 million08/26/2024$35.87$35.85-0.05%$35.94$35.8111,841 shs$424.82 million08/23/2024$35.54$35.87+0.93%$35.88$35.7226,069 shs$425.06 million08/22/2024$35.71$35.54-0.48%$35.74$35.5413,645 shs$421.15 million08/21/2024$35.41$35.71+0.84%$35.71$35.6030,515 shs$423.16 million08/20/2024$35.64$35.41-0.64%$35.56$35.376,569 shs$419.63 million08/19/2024$35.33$35.64+0.88%$35.66$35.51200,591 shs$422.33 million08/16/2024$35.23$35.33+0.28%$35.36$35.282,784 shs$418.66 million08/15/2024$34.64$35.23+1.70%$35.27$35.126,960 shs$417.48 million08/14/2024$34.50$34.64+0.41%$34.64$34.4712,770 shs$410.48 million08/13/2024$34.22$34.50+0.82%$34.53$34.2717,940 shs$408.83 million08/12/2024$34.37$34.22-0.43%$34.33$34.1916,219 shs$405.51 million08/09/2024$34.27$34.37+0.29%$34.37$34.12310,313 shs$407.28 million08/08/2024$33.72$34.27+1.63%$34.27$34.0220,323 shs$406.10 million08/07/2024$33.54$33.72+0.54%$34.29$33.7268,660 shs$399.58 million08/06/2024$33.46$33.54+0.24%$33.79$33.34297,783 shs$397.45 million08/05/2024$34.20$33.46-2.15%$33.71$32.92288,029 shs$396.50 million Related Companies iShares Currency Hedged MSCI Japan ETF Stock Price Chart Xtrackers MSCI Japan Hedged Equity ETF Stock Price Chart Xtrackers MSCI Europe Hedged Equity ETF Stock Price Chart Xtrackers MSCI All World ex US Hedged Equity ETF Stock Price Chart Global X Adaptive U.S. Risk Management ETF Stock Price Chart Invesco S&P 500 Downside Hedged ETF Stock Price Chart iShares Core Conservative Allocation ETF Stock Price Chart Xtrackers MSCI Emerging Markets Hedged Equity ETF Stock Price Chart WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Chart Franklin FTSE Japan Hedged ETF Stock Price Chart Receive HEZU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EMU ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HEZU) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Currency Hedged MSCI EMU ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Currency Hedged MSCI EMU ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HEZU Stock Alerts