Free Trial

DGA Absolute Return ETF (HF) Chart & Stock Price History

$23.04 -0.01 (-0.06%)
(As of 11/20/2024 ET)

DGA Absolute Return ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-1.54%
3 Month
Performance
-0.21%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+11.50%
1 Year
Performance
+12.39%
Receive HF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

HF Stock Chart for Thursday, November, 21, 2024

DGA Absolute Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.06$23.04
-0.07%
$23.06$23.04239 shs$18.82 million
11/19/2024$23.06$23.06
-0.02%
$23.06$23.06205 shs$18.84 million
11/18/2024$23.06$23.06
-0.01%
$23.06$23.02205 shs$18.84 million
11/15/2024$23.03$23.06
+0.13%
$23.11$23.061,913 shs$18.84 million
11/14/2024$23.06$23.03
-0.13%
$23.03$23.0311 shs$18.82 million
11/13/2024$23.03$23.06
+0.13%
$23.08$23.06501 shs$18.84 million
11/12/2024$23.05$23.03
-0.09%
$23.09$22.9815,709 shs$18.82 million
11/11/2024$23.04$23.05
+0.06%
$23.09$23.05206 shs$18.83 million
11/08/2024$23.04$23.04$23.04$23.0410 shs$18.82 million
11/07/2024$23.04$23.04$23.09$23.023,705 shs$18.82 million
11/06/2024$23.09$23.04
-0.22%
$23.04$23.043 shs$18.82 million
11/05/2024$23.10$23.09
-0.04%
$23.09$23.094 shs$18.87 million
11/04/2024$23.09$23.10
+0.04%
$23.16$23.103,742 shs$18.87 million
11/01/2024$23.10$23.09
-0.04%
$23.09$23.0915 shs$18.87 million
10/31/2024$23.27$23.10
-0.73%
$23.18$23.103,146 shs$18.87 million
10/30/2024$23.31$23.27
-0.17%
$23.34$23.27717 shs$19.01 million
10/29/2024$23.30$23.31
+0.04%
$23.37$23.311,067 shs$19.04 million
10/28/2024$23.23$23.30
+0.29%
$23.36$23.301,944 shs$19.04 million
10/25/2024$23.28$23.23
-0.21%
$23.23$23.23100 shs$18.98 million
10/24/2024$23.24$23.28
+0.17%
$23.38$23.2417,888 shs$19.02 million
10/23/2024$23.41$23.24
-0.73%
$23.33$23.241,115 shs$18.99 million
10/22/2024$23.40$23.41
+0.04%
$23.45$23.411,292 shs$19.13 million
10/21/2024$23.49$23.40
-0.37%
$23.41$23.401,113 shs$19.12 million


This page (NYSEARCA:HF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners