DGA Absolute Return ETF (HF) Chart & Stock Price History $23.09 -0.01 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings DGA Absolute Return ETF Stock Price Performance5 Day Performance-0.90%1 Month Performance-0.17%3 Month Performance+2.53%6 Month Performance+6.11%Year-To-Date Performance+11.74%1 Year Performance+16.03% Receive HF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). HF Stock Chart for Saturday, November, 2, 2024 HF Chart by TradingView DGA Absolute Return ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$23.10$23.09-0.04%$23.09$23.0915 shs$18.87 million10/31/2024$23.27$23.10-0.73%$23.18$23.103,146 shs$18.87 million10/30/2024$23.31$23.27-0.17%$23.34$23.27717 shs$19.01 million10/29/2024$23.30$23.31+0.04%$23.37$23.311,067 shs$19.04 million10/28/2024$23.23$23.30+0.29%$23.36$23.301,944 shs$19.04 million10/25/2024$23.28$23.23-0.21%$23.23$23.23100 shs$18.98 million Get the Latest News and Ratings for HF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$23.24$23.28+0.17%$23.38$23.2417,888 shs$19.02 million10/23/2024$23.41$23.24-0.73%$23.33$23.241,115 shs$18.99 million10/22/2024$23.40$23.41+0.04%$23.45$23.411,292 shs$19.13 million10/21/2024$23.49$23.40-0.37%$23.41$23.401,113 shs$19.12 million10/18/2024$23.41$23.49+0.34%$23.49$23.4971 shs$19.19 million10/17/2024$23.41$23.41$23.48$23.41154 shs$19.13 million10/16/2024$23.31$23.41+0.43%$23.42$23.411,511 shs$19.13 million10/15/2024$23.50$23.31-0.81%$23.31$23.3136 shs$19.04 million10/14/2024$23.41$23.50+0.40%$23.50$23.4211,481 shs$19.20 million10/11/2024$23.29$23.41+0.52%$23.45$23.41201 shs$19.13 million10/10/2024$23.30$23.29-0.04%$23.29$23.2911 shs$19.03 million10/09/2024$23.20$23.30+0.43%$23.30$23.302 shs$19.04 million10/08/2024$23.14$23.20+0.26%$23.20$23.142,531 shs$18.95 million10/07/2024$23.27$23.14-0.54%$23.18$23.137,472 shs$18.91 million10/04/2024$23.08$23.27+0.82%$23.27$23.2734 shs$19.01 million10/03/2024$23.13$23.08-0.22%$23.08$23.081 shs$18.86 million10/02/2024$23.08$23.13+0.22%$23.13$23.133 shs$18.90 million10/01/2024$23.18$23.08-0.43%$23.08$23.0891 shs$18.86 million09/30/2024$23.16$23.18+0.07%$23.18$23.1854 shs$18.94 million09/27/2024$23.18$23.16-0.09%$23.16$23.166 shs$18.92 million09/26/2024$23.13$23.18+0.20%$23.18$23.1813 shs$18.94 million09/25/2024$23.16$23.13-0.11%$23.13$23.132 shs$18.90 million09/24/2024$23.14$23.16+0.09%$23.16$23.134,035 shs$18.92 million09/23/2024$23.12$23.14+0.08%$23.14$23.142 shs$18.91 million09/20/2024$23.13$23.12-0.04%$23.12$23.122 shs$18.89 million09/19/2024$23.05$23.13+0.35%$23.13$23.132 shs$18.90 million09/18/2024$23.06$23.05-0.04%$23.05$23.0545 shs$18.83 million09/17/2024$23.06$23.06$23.06$23.0645 shs$18.84 million09/16/2024$23.04$23.06+0.09%$23.06$23.062 shs$18.84 million09/13/2024$23.03$23.04+0.04%$23.04$23.041 shs$18.82 million09/12/2024$22.97$23.03+0.26%$23.03$22.971,024 shs$18.82 million09/11/2024$22.89$22.97+0.35%$22.97$22.97199 shs$18.77 million09/10/2024$22.86$22.89+0.13%$22.89$22.892 shs$18.70 million09/09/2024$22.77$22.86+0.40%$22.86$22.864 shs$18.68 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$22.90$22.77-0.57%$22.92$22.77999 shs$18.60 million09/05/2024$22.94$22.90-0.17%$22.90$22.9088 shs$18.71 million09/04/2024$22.91$22.94+0.13%$22.94$22.9488 shs$18.74 million09/03/2024$23.14$22.91-0.99%$22.91$22.9174 shs$18.72 million09/02/2024$23.14$23.14-0.01%$23.14$23.1411 shs$18.91 million08/30/2024$23.05$23.14+0.39%$23.14$23.1411 shs$18.91 million08/29/2024$23.05$23.05$23.05$23.0511 shs$18.83 million08/28/2024$23.09$23.05-0.17%$23.05$23.052 shs$18.83 million08/27/2024$23.07$23.09+0.09%$23.09$23.0964 shs$18.87 million08/26/2024$23.10$23.07-0.13%$23.07$23.0794 shs$18.85 million08/23/2024$22.97$23.10+0.57%$23.10$23.102 shs$18.87 million08/22/2024$23.09$22.97-0.52%$22.97$22.97180 shs$18.77 million08/21/2024$23.03$23.09+0.26%$23.09$23.0925 shs$18.87 million08/20/2024$23.07$23.03-0.17%$23.09$23.03236 shs$18.82 million08/19/2024$22.92$23.07+0.64%$23.07$23.07585 shs$18.85 million08/16/2024$22.88$22.92+0.17%$22.92$22.9213 shs$18.73 million08/15/2024$22.73$22.88+0.66%$22.88$22.8813 shs$18.69 million08/14/2024$22.68$22.73+0.22%$22.73$22.64882 shs$18.57 million08/13/2024$22.50$22.68+0.80%$22.68$22.6893 shs$18.53 million08/12/2024$22.51$22.50-0.04%$22.50$22.5011 shs$18.38 million08/09/2024$22.44$22.51+0.31%$22.51$22.517 shs$18.39 million08/08/2024$22.25$22.44+0.85%$22.44$22.447 shs$18.33 million08/07/2024$22.34$22.25-0.40%$22.25$22.254 shs$18.18 million08/06/2024$22.26$22.34+0.36%$22.44$22.342,612 shs$18.25 million08/05/2024$22.52$22.26-1.17%$22.26$22.2628 shs$18.19 million08/02/2024$22.68$22.52-0.71%$22.52$22.522 shs$18.40 million08/01/2024$22.89$22.68-0.92%$22.68$22.68253 shs$18.53 million Related Companies ASMF Stock Chart CLIX Stock Chart FFLS Stock Chart PRMN Stock Chart CBLS Stock Chart AHLT Stock Chart TPMN Stock Chart EHLS Stock Chart DBMF Stock Chart HTUS Stock Chart Receive HF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DGA Absolute Return ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share DGA Absolute Return ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
