Free Trial
→ Elon’s “New Gold” (From True Market Insiders) (Ad) Free HF Stock Alerts

DGA Absolute Return ETF (HF) Chart & Stock Price History

$20.38 -0.18 (-0.88%)
As of 02/21/2025 04:10 PM Eastern
Compare

DGA Absolute Return ETF Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-0.73%
3 Month
Performance
-11.77%
6 Month
Performance
-11.28%
Year-To-Date
Performance
0.00%
1 Year
Performance
-6.26%
Receive HF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

HF Stock Chart for Saturday, February, 22, 2025

HF Chart by TradingView

DGA Absolute Return ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$20.56$20.38
-0.88%		$20.51$20.381,451 shs$16.65 million
02/20/2025$20.60$20.56
-0.19%		$20.58$20.518,535 shs$16.80 million
02/19/2025$20.54$20.60
+0.29%		$20.60$20.54991 shs$16.83 million
02/18/2025$20.53$20.54
+0.05%		$20.55$20.54173 shs$16.78 million
02/17/2025$20.53$20.53$20.54$20.54219 shs$16.77 million
02/14/2025$20.50$20.53
+0.15%		$20.54$20.54219 shs$16.77 million
02/13/2025$20.47$20.50
+0.15%		$20.50$20.5015 shs$16.75 million
02/12/2025$20.46$20.47
+0.05%		$20.47$20.47224 shs$16.72 million
02/11/2025$20.47$20.46
-0.05%		$20.46$20.40485 shs$16.72 million
02/10/2025$20.45$20.47
+0.10%		$20.47$20.46128 shs$16.72 million
02/07/2025$20.49$20.45
-0.20%		$20.49$20.444,590 shs$16.71 million
02/06/2025$20.46$20.49
+0.15%		$20.52$20.496,886 shs$16.74 million
02/05/2025$20.44$20.46
+0.10%		$20.47$20.462,024 shs$16.72 million
02/04/2025$20.48$20.44
-0.20%		$20.44$20.4474 shs$16.70 million
02/03/2025$20.55$20.48
-0.34%		$20.48$20.43329 shs$16.73 million
01/31/2025$20.54$20.55
+0.05%		$20.59$20.554,489 shs$16.79 million
01/30/2025$20.52$20.54
+0.10%		$20.55$20.521,252 shs$16.78 million
01/29/2025$20.53$20.52
-0.05%		$20.52$20.504,354 shs$16.77 million
01/28/2025$20.48$20.53
+0.24%		$20.53$20.5319 shs$16.77 million
01/27/2025$20.55$20.48
-0.34%		$20.53$20.484,960 shs$16.73 million
01/24/2025$20.56$20.55
-0.05%		$20.57$20.55618 shs$16.79 million
01/23/2025$20.53$20.56
+0.15%		$20.56$20.55196 shs$16.80 million
01/22/2025$20.50$20.53
+0.15%		$20.53$20.5211,803 shs$16.77 million
01/21/2025$20.46$20.50
+0.20%		$20.53$20.502,795 shs$16.75 million
Related Companies

This page (NYSEARCA:HF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored