Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy HF Stock  Free HF Stock Alerts

DGA Absolute Return ETF (HF) Chart & Stock Price History

$20.25 +0.04 (+0.20%)
As of 03/28/2025 04:10 PM Eastern
Compare

DGA Absolute Return ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.05%
3 Month
Performance
-0.64%
6 Month
Performance
-12.64%
Year-To-Date
Performance
-0.64%
1 Year
Performance
-8.92%
Receive HF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

HF Stock Chart for Monday, March, 31, 2025

HF Chart by TradingView
Remove Ads

DGA Absolute Return ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$20.21$20.25
+0.20%		$20.25$20.251,751 shs$19.58 million
03/27/2025$20.23$20.21
-0.10%		$20.21$20.2155 shs$19.54 million
03/26/2025$20.31$20.23
-0.39%		$20.29$20.21319 shs$19.56 million
03/25/2025$20.32$20.31
-0.05%		$20.31$20.30305 shs$19.64 million
03/24/2025$20.15$20.32
+0.84%		$20.32$20.279,573 shs$19.65 million
03/21/2025$20.16$20.15
-0.05%		$20.15$20.07404 shs$19.49 million
03/20/2025$20.19$20.16
-0.15%		$20.20$20.14205 shs$19.50 million
03/19/2025$20.08$20.19
+0.55%		$20.19$20.15205 shs$19.52 million
03/18/2025$20.19$20.08
-0.54%		$20.08$20.08173 shs$19.42 million
03/17/2025$20.11$20.19
+0.40%		$20.19$20.13217 shs$19.52 million
03/14/2025$19.90$20.11
+1.06%		$20.11$20.036,032 shs$18.94 million
03/13/2025$20.04$19.90
-0.70%		$19.99$19.901,214 shs$18.75 million
03/12/2025$20.06$20.04
-0.10%		$20.06$19.9710,604 shs$18.88 million
03/11/2025$20.06$20.06$20.06$20.038,243 shs$18.90 million
03/10/2025$20.22$20.06
-0.79%		$20.06$20.06108 shs$18.90 million
03/07/2025$20.19$20.22
+0.15%		$20.22$20.2241 shs$19.05 million
03/06/2025$20.22$20.19
-0.15%		$20.19$20.194 shs$19.02 million
03/05/2025$20.19$20.22
+0.15%		$20.22$20.225 shs$19.05 million
03/04/2025$20.23$20.19
-0.20%		$20.19$20.198 shs$19.02 million
03/03/2025$20.26$20.23
-0.15%		$20.23$20.23188 shs$19.06 million
02/28/2025$20.22$20.26
+0.20%		$20.26$20.21187 shs$19.09 million
Related Companies

This page (NYSEARCA:HF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored