Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Chart & Stock Price History $22.20 -0.05 (-0.22%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Performance5 Day Performance-0.38%1 Month Performance-1.66%3 Month Performance+5.19%6 Month Performance+3.86%Year-To-Date Performance+6.63%1 Year Performance+9.02% Receive HFND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. HFND Stock Chart for Tuesday, November, 5, 2024 HFND Chart by TradingView Unlimited HFND Multi-Strategy Return Tracker ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$22.25$22.20-0.20%$22.58$22.131,647 shs$36.63 million11/01/2024$22.28$22.25-0.13%$22.25$22.101,792 shs$36.71 million10/31/2024$22.34$22.28-0.27%$22.47$22.221,563 shs$36.76 million10/30/2024$22.48$22.34-0.62%$22.48$22.34460 shs$36.86 million10/29/2024$22.58$22.48-0.44%$22.67$22.431,933 shs$37.09 million10/28/2024$22.42$22.58+0.74%$22.63$22.532,779 shs$37.26 million Get the Latest News and Ratings for HFND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$22.35$22.42+0.31%$22.54$22.223,331 shs$36.99 million10/24/2024$22.42$22.35-0.31%$22.48$22.351,386 shs$36.88 million10/23/2024$22.63$22.42-0.93%$22.67$22.426,146 shs$36.99 million10/22/2024$22.47$22.63+0.71%$22.75$22.2746,673 shs$37.34 million10/21/2024$22.58$22.47-0.49%$22.58$22.379,392 shs$37.08 million10/18/2024$22.48$22.58+0.44%$22.61$22.457,385 shs$37.26 million10/17/2024$22.60$22.48-0.53%$22.68$22.403,265 shs$37.09 million10/16/2024$22.48$22.60+0.53%$22.80$22.401,854 shs$37.29 million10/15/2024$22.62$22.48-0.62%$22.48$22.37761 shs$37.09 million10/14/2024$22.40$22.62+0.98%$22.62$22.41670 shs$37.32 million10/11/2024$22.46$22.40-0.27%$22.58$22.352,559 shs$36.96 million10/10/2024$22.49$22.46-0.13%$22.50$22.461,107 shs$37.06 million10/09/2024$22.45$22.49+0.18%$22.49$22.291,108 shs$37.11 million10/08/2024$22.28$22.45+0.76%$22.62$22.261,573 shs$37.04 million10/07/2024$22.57$22.28-1.29%$22.73$22.2818,486 shs$36.76 million10/04/2024$22.27$22.57+1.35%$22.57$22.1928,966 shs$37.24 million10/03/2024$22.31$22.27-0.18%$22.47$22.2510,804 shs$36.75 million10/02/2024$22.41$22.31-0.45%$22.67$22.2732,714 shs$36.81 million10/01/2024$22.36$22.41+0.22%$22.44$22.2021,655 shs$36.98 million09/30/2024$22.54$22.36-0.81%$22.70$22.269,078 shs$36.89 million09/27/2024$22.51$22.54+0.16%$22.78$22.4110,326 shs$37.19 million09/26/2024$22.32$22.51+0.83%$22.51$22.51569 shs$37.13 million09/25/2024$22.33$22.32-0.04%$22.52$22.1749,380 shs$36.83 million09/24/2024$22.23$22.33+0.45%$22.36$22.07906 shs$36.84 million09/23/2024$22.18$22.23+0.22%$22.25$22.221,155 shs$36.68 million09/20/2024$22.06$22.18+0.54%$22.18$22.18382 shs$36.60 million09/19/2024$21.98$22.06+0.36%$22.15$22.063,829 shs$36.40 million09/18/2024$21.84$21.98+0.64%$21.98$21.841,298 shs$36.27 million09/17/2024$21.83$21.84+0.05%$21.86$21.803,311 shs$36.04 million09/16/2024$21.83$21.83+0.02%$21.86$21.793,240 shs$36.02 million09/13/2024$21.86$21.83-0.14%$21.86$21.771,324 shs$36.02 million09/12/2024$21.87$21.86-0.05%$21.86$21.765,202 shs$36.07 million09/11/2024$21.72$21.87+0.69%$21.87$21.491,585 shs$36.09 million09/10/2024$21.59$21.72+0.60%$21.74$21.396,285 shs$35.84 millionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/09/2024$21.47$21.59+0.55%$21.73$21.59146 shs$35.62 million09/06/2024$21.71$21.47-1.11%$21.71$21.354,453 shs$35.43 million09/05/2024$21.62$21.71+0.42%$21.80$21.703,239 shs$35.82 million09/04/2024$21.72$21.62-0.46%$21.89$21.628,445 shs$35.67 million09/03/2024$22.06$21.72-1.54%$22.05$21.727,590 shs$35.84 million09/02/2024$22.06$22.06-0.01%$22.17$21.9712,000 shs$36.40 million08/30/2024$21.91$22.06+0.68%$22.17$21.9712,044 shs$36.40 million08/29/2024$21.84$21.91+0.32%$22.16$21.866,036 shs$36.15 million08/28/2024$21.99$21.84-0.68%$21.92$21.843,112 shs$36.04 million08/27/2024$21.98$21.99+0.05%$22.11$21.878,230 shs$36.28 million08/26/2024$21.94$21.98+0.16%$21.98$21.503,409 shs$36.27 million08/23/2024$21.79$21.94+0.71%$21.94$21.84647 shs$36.21 million08/22/2024$21.91$21.79-0.55%$22.00$21.734,930 shs$35.95 million08/21/2024$21.85$21.91+0.27%$21.91$21.91355 shs$36.15 million08/20/2024$21.90$21.85-0.23%$21.99$21.731,010 shs$36.05 million08/19/2024$21.77$21.90+0.59%$22.00$21.717,745 shs$36.14 million08/16/2024$21.65$21.77+0.55%$21.89$21.585,524 shs$35.92 million08/15/2024$21.49$21.65+0.74%$21.65$21.54835 shs$35.72 million08/14/2024$21.49$21.49$21.64$21.293,440 shs$35.46 million08/13/2024$21.21$21.49+1.32%$21.54$21.3611,863 shs$35.46 million08/12/2024$21.19$21.21+0.11%$21.30$21.122,741 shs$35.00 million08/09/2024$21.11$21.19+0.38%$21.20$21.16981 shs$34.96 million08/08/2024$21.12$21.11-0.05%$21.20$21.0635,265 shs$34.83 million08/07/2024$21.07$21.12+0.24%$21.39$21.014,051 shs$34.85 million08/06/2024$21.10$21.07-0.14%$21.13$21.07527 shs$34.77 million08/05/2024$21.40$21.10-1.40%$21.32$20.935,608 shs$34.82 million Related Companies Day Hagan/Ned Davis Research Smart Sector International ETF Stock Price Chart ProShares Hedge Replication ETF Stock Price Chart PMV Adaptive Risk Parity ETF Stock Price Chart 3EDGE Dynamic International Equity ETF Stock Price Chart 3EDGE Dynamic US Equity ETF Stock Price Chart Formidable ETF Stock Price Chart Breakwave Dry Bulk Shipping ETF Stock Price Chart 3EDGE Dynamic Hard Assets ETF Stock Price Chart Simplify Macro Strategy ETF Stock Price Chart FundX Conservative ETF Stock Price Chart Receive HFND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HFND) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unlimited HFND Multi-Strategy Return Tracker ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Unlimited HFND Multi-Strategy Return Tracker ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
