Free Trial

Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Chart & Stock Price History

$22.81 +0.09 (+0.40%)
(As of 02:45 PM ET)

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+1.51%
3 Month
Performance
+4.11%
6 Month
Performance
+4.59%
Year-To-Date
Performance
+9.58%
1 Year
Performance
+11.65%
Receive HFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.

HFND Stock Chart for Thursday, November, 21, 2024

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.53$22.72
+0.84%
$22.72$22.379,840 shs$37.49 million
11/19/2024$22.57$22.53
-0.18%
$22.53$22.53646 shs$37.17 million
11/18/2024$22.63$22.57
-0.26%
$22.76$22.378,931 shs$37.24 million
11/15/2024$22.44$22.63
+0.85%
$22.63$22.444,264 shs$37.34 million
11/14/2024$22.60$22.44
-0.71%
$22.51$22.394,683 shs$37.03 million
11/13/2024$22.83$22.60
-1.01%
$22.81$22.069,190 shs$37.29 million
11/12/2024$22.70$22.83
+0.57%
$22.84$22.406,631 shs$37.67 million
11/11/2024$22.57$22.70
+0.58%
$22.72$22.642,239 shs$37.46 million
11/08/2024$22.65$22.57
-0.35%
$22.69$22.57607 shs$37.24 million
11/07/2024$22.55$22.65
+0.44%
$22.65$22.6577 shs$37.37 million
11/06/2024$22.48$22.55
+0.31%
$22.67$22.46836 shs$37.21 million
11/05/2024$22.20$22.48
+1.26%
$22.63$22.261,790 shs$37.09 million
11/04/2024$22.25$22.20
-0.20%
$22.58$22.131,647 shs$36.63 million
11/01/2024$22.28$22.25
-0.13%
$22.25$22.101,792 shs$36.71 million
10/31/2024$22.34$22.28
-0.27%
$22.47$22.221,563 shs$36.76 million
10/30/2024$22.48$22.34
-0.62%
$22.48$22.34460 shs$36.86 million
10/29/2024$22.58$22.48
-0.44%
$22.67$22.431,933 shs$37.09 million
10/28/2024$22.42$22.58
+0.74%
$22.63$22.532,779 shs$37.26 million
10/25/2024$22.35$22.42
+0.31%
$22.54$22.223,331 shs$36.99 million
10/24/2024$22.42$22.35
-0.31%
$22.48$22.351,386 shs$36.88 million
10/23/2024$22.63$22.42
-0.93%
$22.67$22.426,146 shs$36.99 million
10/22/2024$22.47$22.63
+0.71%
$22.75$22.2746,673 shs$37.34 million
10/21/2024$22.58$22.47
-0.49%
$22.58$22.379,392 shs$37.08 million


This page (NYSEARCA:HFND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners