Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy HFND Stock  Free HFND Stock Alerts

Unlimited HFND Multi-Strategy Return Tracker ETF (HFND) Chart & Stock Price History

$21.41 -0.26 (-1.20%)
As of 03/28/2025 04:10 PM Eastern
Compare

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-2.99%
3 Month
Performance
-2.42%
6 Month
Performance
-5.03%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-1.96%
Receive HFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unlimited HFND Multi-Strategy Return Tracker ETF and its competitors with MarketBeat's FREE daily newsletter.

HFND Stock Chart for Saturday, March, 29, 2025

HFND Chart by TradingView
Remove Ads

Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.67$21.41
-1.20%		$21.43$21.336,055 shs$33.19 million
03/27/2025$21.66$21.67
+0.05%		$21.72$21.651,070 shs$33.59 million
03/26/2025$21.71$21.66
-0.23%		$21.71$21.584,922 shs$33.57 million
03/25/2025$21.79$21.71
-0.37%		$21.77$21.7018,021 shs$33.65 million
03/24/2025$21.60$21.79
+0.88%		$21.79$21.73708 shs$33.77 million
03/21/2025$21.68$21.60
-0.37%		$21.64$21.582,030 shs$33.48 million
03/20/2025$21.75$21.68
-0.32%		$21.69$21.671,401 shs$34.25 million
03/19/2025$21.61$21.75
+0.65%		$21.75$21.641,825 shs$34.37 million
03/18/2025$21.63$21.61
-0.09%		$21.62$21.561,231 shs$34.14 million
03/17/2025$21.44$21.63
+0.89%		$21.64$21.402,585 shs$34.18 million
03/14/2025$21.20$21.44
+1.13%		$21.54$21.3911,497 shs$33.88 million
03/13/2025$21.42$21.20
-1.03%		$21.28$21.202,268 shs$33.50 million
03/12/2025$21.37$21.42
+0.23%		$21.47$21.364,180 shs$33.84 million
03/11/2025$21.39$21.37
-0.09%		$21.38$21.2011,294 shs$33.77 million
03/10/2025$21.84$21.39
-2.06%		$21.50$21.372,062 shs$33.80 million
03/07/2025$21.67$21.84
+0.78%		$22.40$21.7013,002 shs$34.51 million
03/06/2025$21.93$21.67
-1.19%		$21.84$21.6023,545 shs$34.24 million
03/05/2025$21.75$21.93
+0.83%		$21.93$21.727,591 shs$34.65 million
03/04/2025$21.88$21.75
-0.59%		$21.88$21.545,276 shs$35.89 million
03/03/2025$22.07$21.88
-0.86%		$23.22$21.823,609 shs$36.10 million
02/28/2025$21.98$22.07
+0.41%		$22.07$21.943,205 shs$36.42 million
Related Companies

This page (NYSEARCA:HFND) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored