Free Trial

NYLI FTSE International Equity Currency Neutral ETF (HFXI) Chart & Stock Price History

NYLI FTSE International Equity Currency Neutral ETF logo
$26.35 +0.05 (+0.19%)
(As of 12:50 PM ET)

NYLI FTSE International Equity Currency Neutral ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-3.16%
3 Month
Performance
-3.20%
6 Month
Performance
-3.94%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+10.30%
Receive HFXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI FTSE International Equity Currency Neutral ETF and its competitors with MarketBeat's FREE daily newsletter.

HFXI Stock Chart for Thursday, November, 21, 2024

NYLI FTSE International Equity Currency Neutral ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.33$26.30
-0.11%
$26.32$26.16165,137 shs$578.60 million
11/19/2024$26.43$26.33
-0.38%
$26.41$26.14183,679 shs$579.26 million
11/18/2024$26.23$26.43
+0.76%
$26.44$26.2289,511 shs$581.46 million
11/15/2024$26.38$26.23
-0.57%
$26.41$26.1773,626 shs$577.06 million
11/14/2024$26.28$26.38
+0.38%
$26.55$26.3492,438 shs$580.36 million
11/13/2024$26.39$26.28
-0.42%
$26.33$26.13103,620 shs$578.16 million
11/12/2024$26.71$26.39
-1.20%
$26.81$26.21300,480 shs$580.58 million
11/11/2024$27.05$26.71
-1.26%
$27.21$26.70291,778 shs$587.62 million
11/08/2024$27.02$27.05
+0.11%
$27.05$26.59451,823 shs$595.10 million
11/07/2024$26.74$27.02
+1.05%
$27.07$26.87107,314 shs$594.44 million
11/06/2024$26.91$26.74
-0.63%
$27.10$26.46156,302 shs$588.28 million
11/05/2024$26.66$26.91
+0.94%
$27.04$26.7057,338 shs$592.02 million
11/04/2024$26.76$26.66
-0.37%
$27.04$26.49137,604 shs$586.52 million
11/01/2024$26.70$26.76
+0.22%
$26.89$26.7260,327 shs$588.72 million
10/31/2024$26.86$26.70
-0.60%
$26.75$26.4064,579 shs$587.40 million
10/30/2024$27.02$26.86
-0.59%
$26.95$26.8057,575 shs$590.92 million
10/29/2024$27.13$27.02
-0.41%
$27.15$26.9474,319 shs$594.44 million
10/28/2024$26.89$27.13
+0.89%
$27.20$26.8845,180 shs$596.86 million
10/25/2024$26.95$26.89
-0.22%
$27.00$26.7848,662 shs$591.58 million
10/24/2024$26.83$26.95
+0.45%
$26.95$26.8533,994 shs$592.90 million
10/23/2024$27.04$26.83
-0.78%
$27.59$26.7031,061 shs$590.26 million
10/22/2024$27.21$27.04
-0.62%
$27.08$26.9236,523 shs$594.88 million
10/21/2024$27.43$27.21
-0.80%
$27.30$27.1172,064 shs$598.62 million


This page (NYSEARCA:HFXI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners