Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free HFXI Stock Alerts

NYLI FTSE International Equity Currency Neutral ETF (HFXI) Chart & Stock Price History

NYLI FTSE International Equity Currency Neutral ETF logo
$26.76
+0.06 (+0.22%)
(As of 11/1/2024 ET)
Compare

NYLI FTSE International Equity Currency Neutral ETF Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-2.62%
3 Month
Performance
+3.60%
6 Month
Performance
+1.33%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+16.05%
Receive HFXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI FTSE International Equity Currency Neutral ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

HFXI Stock Chart for Saturday, November, 2, 2024

HFXI Chart by TradingView

NYLI FTSE International Equity Currency Neutral ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.70$26.76
+0.22%		$26.89$26.7260,327 shs$588.72 million
10/31/2024$26.86$26.70
-0.60%		$26.75$26.4064,579 shs$587.40 million
10/30/2024$27.02$26.86
-0.59%		$26.95$26.8057,575 shs$590.92 million
10/29/2024$27.13$27.02
-0.41%		$27.15$26.9474,319 shs$594.44 million
10/28/2024$26.89$27.13
+0.89%		$27.20$26.8845,180 shs$596.86 million
10/25/2024$26.95$26.89
-0.22%		$27.00$26.7848,662 shs$591.58 million
10/24/2024$26.83$26.95
+0.45%		$26.95$26.8533,994 shs$592.90 million
10/23/2024$27.04$26.83
-0.78%		$27.59$26.7031,061 shs$590.26 million
10/22/2024$27.21$27.04
-0.62%		$27.08$26.9236,523 shs$594.88 million
10/21/2024$27.43$27.21
-0.80%		$27.30$27.1172,064 shs$598.62 million
10/18/2024$27.34$27.43
+0.33%		$27.54$27.2836,174 shs$603.46 million
10/17/2024$27.31$27.34
+0.11%		$27.43$27.2777,084 shs$601.48 million
10/16/2024$27.14$27.31
+0.63%		$27.31$27.2041,914 shs$600.82 million
10/15/2024$27.56$27.14
-1.52%		$27.56$27.09118,322 shs$597.08 million
10/14/2024$27.48$27.56
+0.29%		$27.70$27.3839,289 shs$606.32 million
10/11/2024$27.36$27.48
+0.44%		$27.54$27.2960,046 shs$604.56 million
10/10/2024$27.39$27.36
-0.11%		$27.41$27.1433,787 shs$601.92 million
10/09/2024$27.32$27.39
+0.26%		$27.47$27.1488,061 shs$602.58 million
10/08/2024$27.28$27.32
+0.15%		$27.58$27.1977,039 shs$601.04 million
10/07/2024$27.53$27.28
-0.91%		$27.50$27.2773,142 shs$600.16 million
10/04/2024$27.27$27.53
+0.95%		$27.58$27.3657,103 shs$605.66 million
10/03/2024$27.48$27.27
-0.76%		$27.40$27.1847,389 shs$599.99 million
10/02/2024$27.46$27.48
+0.07%		$27.71$27.35439,124 shs$604.56 million
10/01/2024$27.64$27.46
-0.65%		$27.81$27.2957,015 shs$604.12 million
09/30/2024$27.75$27.64
-0.40%		$27.67$27.4855,046 shs$608.08 million
09/27/2024$27.92$27.75
-0.61%		$27.94$27.65131,565 shs$610.50 million
09/26/2024$27.35$27.92
+2.10%		$28.02$27.7075,460 shs$614.24 million
09/25/2024$27.42$27.35
-0.27%		$27.53$27.3160,256 shs$601.59 million
09/24/2024$27.28$27.42
+0.51%		$27.59$27.11154,979 shs$603.24 million
09/23/2024$27.19$27.28
+0.32%		$27.41$27.1835,257 shs$600.16 million
09/20/2024$27.50$27.19
-1.12%		$27.31$27.1180,291 shs$598.25 million
09/19/2024$26.96$27.50
+2.00%		$27.54$27.3364,731 shs$605 million
09/18/2024$27.05$26.96
-0.33%		$27.22$26.8888,923 shs$593.12 million
09/17/2024$27.20$27.05
-0.55%		$27.24$26.94106,564 shs$595.10 million
09/16/2024$27.00$27.20
+0.74%		$27.20$27.0052,264 shs$598.40 million
09/13/2024$26.99$27.00
+0.04%		$27.17$26.9143,982 shs$594 million
09/12/2024$26.86$26.99
+0.48%		$27.00$26.6059,618 shs$593.78 million
09/11/2024$26.70$26.86
+0.60%		$26.90$26.3980,904 shs$590.92 million
09/10/2024$26.78$26.70
-0.28%		$26.75$26.4751,763 shs$587.40 million
09/09/2024$26.69$26.78
+0.32%		$26.94$26.58128,463 shs$589.05 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$27.03$26.69
-1.26%		$27.23$26.35507,049 shs$587.18 million
09/05/2024$27.00$27.03
+0.11%		$27.63$26.8171,145 shs$594.66 million
09/04/2024$27.20$27.00
-0.74%		$27.28$26.92131,272 shs$594 million
09/03/2024$27.63$27.20
-1.56%		$27.60$27.1486,066 shs$598.40 million
09/02/2024$27.63$27.63$27.80$27.5173,800 shs$607.86 million
08/30/2024$27.59$27.63
+0.14%		$27.80$27.5173,839 shs$607.86 million
08/29/2024$27.39$27.59
+0.73%		$27.75$27.35105,497 shs$606.98 million
08/28/2024$27.48$27.39
-0.33%		$27.63$27.30114,753 shs$602.58 million
08/27/2024$27.36$27.48
+0.44%		$27.51$27.30266,760 shs$604.56 million
08/26/2024$27.49$27.36
-0.47%		$27.52$27.3088,258 shs$601.92 million
08/23/2024$27.09$27.41
+1.18%		$27.50$27.2765,136 shs$603.02 million
08/22/2024$27.22$27.09
-0.48%		$27.43$27.0665,985 shs$595.98 million
08/21/2024$27.14$27.22
+0.29%		$27.40$27.082.03 million shs$598.84 million
08/20/2024$27.13$27.14
+0.04%		$27.27$26.96164,760 shs$597.08 million
08/19/2024$26.88$27.13
+0.93%		$27.25$26.9841,342 shs$596.86 million
08/16/2024$26.81$26.88
+0.26%		$27.20$26.77117,079 shs$591.36 million
08/15/2024$26.43$26.81
+1.44%		$27.06$26.5674,308 shs$589.82 million
08/14/2024$26.35$26.43
+0.30%		$26.74$26.3055,866 shs$581.46 million
08/13/2024$25.98$26.35
+1.42%		$26.38$26.0664,558 shs$579.70 million
08/12/2024$25.93$25.98
+0.19%		$26.27$25.9060,525 shs$571.56 million
08/09/2024$25.91$25.93
+0.08%		$26.01$25.49116,662 shs$570.46 million
08/08/2024$25.40$25.91
+2.01%		$26.07$25.5952,440 shs$570.02 million
08/07/2024$25.23$25.40
+0.67%		$25.88$25.3981,784 shs$558.80 million
08/06/2024$25.13$25.23
+0.40%		$25.38$24.85106,694 shs$555.06 million
08/05/2024$25.83$25.13
-2.71%		$25.45$24.72183,884 shs$552.86 million
08/02/2024$26.48$25.83
-2.45%		$26.54$25.64108,692 shs$568.26 million
08/01/2024$27.13$26.48
-2.40%		$26.92$26.3255,208 shs$582.56 million

Related Companies

This page (NYSEARCA:HFXI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored