Free Trial

NYLI FTSE International Equity Currency Neutral ETF (HFXI) Chart & Stock Price History

$25.77 -0.13 (-0.50%)
(As of 12/20/2024 04:33 PM ET)

NYLI FTSE International Equity Currency Neutral ETF Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-2.86%
3 Month
Performance
-5.23%
6 Month
Performance
-2.97%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+4.06%
Receive HFXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI FTSE International Equity Currency Neutral ETF and its competitors with MarketBeat's FREE daily newsletter.

HFXI Stock Chart for Sunday, December, 22, 2024

NYLI FTSE International Equity Currency Neutral ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$26.16$25.77
-1.49%
$25.98$25.50152,256 shs$566.94 million
12/19/2024$26.14$26.16
+0.08%
$26.34$26.1289,103 shs$575.52 million
12/18/2024$26.71$26.14
-2.13%
$26.85$26.12152,363 shs$575.08 million
12/17/2024$26.74$26.71
-0.11%
$26.77$26.6764,197 shs$587.62 million
12/16/2024$26.87$26.74
-0.48%
$26.90$26.69160,755 shs$588.28 million
12/13/2024$26.93$26.87
-0.22%
$26.93$26.8267,761 shs$591.14 million
12/12/2024$27.09$26.93
-0.59%
$27.04$26.9092,842 shs$592.46 million
12/11/2024$26.88$27.09
+0.78%
$27.12$26.9899,615 shs$595.98 million
12/10/2024$27.04$26.88
-0.59%
$27.07$26.87144,109 shs$591.36 million
12/09/2024$27.09$27.04
-0.18%
$27.29$27.0481,418 shs$594.88 million
12/06/2024$26.99$27.09
+0.37%
$27.16$26.9471,780 shs$595.98 million
12/05/2024$26.96$26.99
+0.11%
$27.29$26.9998,646 shs$593.78 million
12/04/2024$27.01$26.96
-0.19%
$27.07$26.94111,446 shs$593.12 million
12/03/2024$26.89$27.01
+0.45%
$27.02$26.8281,895 shs$594.22 million
12/02/2024$26.64$26.89
+0.96%
$26.93$26.66683,032 shs$591.58 million
11/29/2024$26.47$26.63
+0.60%
$26.68$26.4429,263 shs$585.86 million
11/28/2024$26.39$26.47
+0.30%
$26.53$26.3558,554 shs$582.34 million
11/27/2024$26.48$26.39
-0.34%
$26.51$26.3658,554 shs$580.58 million
11/26/2024$26.46$26.48
+0.08%
$26.75$26.4095,791 shs$582.56 million
11/25/2024$26.53$26.46
-0.26%
$26.65$26.46121,312 shs$582.12 million
11/22/2024$26.38$26.53
+0.57%
$26.56$26.3389,524 shs$583.66 million
11/21/2024$26.30$26.38
+0.30%
$26.42$26.16108,740 shs$580.36 million


This page (NYSEARCA:HFXI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners