Free Trial

Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Chart & Stock Price History

$51.91 +4.74 (+10.05%)
As of 03:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Performance

The Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.97%, with a year-to-date return of 23.57%. In the past month, the fund has increased 6.64%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 High Beta Bull 3X Shares traded at $47.17 with a market cap of $59.43 million and volume of 46,586 shares. Five years ago, the fund traded at $105.44, representing a 50.77% decrease over that period. At the time, it had a market cap of $39.22 million and a volume of 27,917 shares.

Receive HIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.64%
1 Month
Performance
+6.64%
3 Month
Performance
+64.38%
Year-To-Date
Performance
+23.57%
1 Year
Performance
+29.97%
5 Year
Performance
-50.77%

HIBL Stock Chart for Friday, August, 22, 2025

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$47.95$47.17
-1.63%
$47.67$46.7946,586 shs$59.43 million
08/20/2025$49.00$47.95
-2.14%
$48.60$45.51106,888 shs$60.42 million
08/19/2025$50.62$49.00
-3.20%
$51.03$48.63105,424 shs$61.74 million
08/18/2025$49.61$50.62
+2.04%
$50.81$49.5039,763 shs$63.78 million
08/15/2025$51.43$49.61
-3.54%
$51.16$49.4859,725 shs$62.51 million
08/14/2025$52.34$51.43
-1.74%
$51.58$50.2534,822 shs$64.80 million
08/13/2025$51.08$52.34
+2.47%
$52.38$50.66105,690 shs$65.95 million
08/12/2025$47.13$51.08
+8.38%
$51.15$47.97144,791 shs$64.36 million
08/11/2025$47.42$47.13
-0.61%
$48.58$46.8355,913 shs$59.38 million
08/08/2025$46.86$47.42
+1.20%
$48.00$47.1138,271 shs$59.75 million
08/07/2025$46.98$46.86
-0.26%
$48.70$45.94104,809 shs$59.04 million
08/06/2025$47.69$46.98
-1.49%
$47.07$46.05103,588 shs$59.20 million
08/05/2025$48.87$47.69
-2.41%
$49.75$46.2992,965 shs$60.09 million
08/04/2025$46.69$48.87
+4.67%
$48.87$47.70137,654 shs$61.58 million
08/01/2025$49.72$46.69
-6.09%
$47.63$43.93184,788 shs$58.83 million
07/31/2025$51.80$49.72
-4.02%
$52.10$49.01146,015 shs$62.65 million
07/30/2025$51.26$51.80
+1.05%
$52.80$50.55105,048 shs$65.27 million
07/29/2025$52.14$51.26
-1.69%
$52.95$50.30113,196 shs$64.59 million
07/28/2025$51.08$52.14
+2.08%
$52.27$51.5683,080 shs$65.70 million
07/25/2025$49.95$51.08
+2.26%
$51.17$49.9059,868 shs$64.36 million
07/24/2025$50.80$49.95
-1.67%
$50.85$49.8664,124 shs$62.94 million
07/23/2025$48.68$50.80
+4.35%
$50.84$49.6689,201 shs$71.63 million
07/22/2025$48.82$48.68
-0.29%
$49.14$46.8676,710 shs$68.64 million
07/21/2025$49.34$48.82
-1.05%
$50.58$48.8286,765 shs$68.84 million

This page (NYSEARCA:HIBL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners