Free Trial

Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Chart & Stock Price History

$18.83 +0.10 (+0.53%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$18.90 +0.08 (+0.40%)
As of 04/17/2025 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Performance

5 Day
Performance
-6.60%
1 Month
Performance
-38.96%
3 Month
Performance
-59.98%
6 Month
Performance
-60.13%
Year-To-Date
Performance
-55.18%
1 Year
Performance
-48.33%
Receive HIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

HIBL Stock Chart for Monday, April, 21, 2025

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.83$18.83$19.25$18.30133,042 shs$22.78 million
04/17/2025$18.73$18.83
+0.53%
$19.25$18.30133,042 shs$22.78 million
04/16/2025$20.16$18.73
-7.09%
$19.67$17.60296,059 shs$22.66 million
04/15/2025$19.94$20.16
+1.10%
$20.90$19.93201,097 shs$24.39 million
04/14/2025$19.36$19.94
+3.00%
$21.05$19.22350,387 shs$24.13 million
04/11/2025$18.46$19.36
+4.88%
$19.52$17.30404,761 shs$23.43 million
04/10/2025$22.73$18.46
-18.79%
$20.50$16.56866,924 shs$22.34 million
04/09/2025$15.87$22.73
+43.23%
$23.00$15.551.18 million shs$27.50 million
04/09/2025$15.87$22.73
+43.23%
$23.00$15.551.18 million shs$27.50 million
04/08/2025$17.36$15.87
-8.58%
$19.77$14.93664,308 shs$19.20 million
04/08/2025$17.36$15.87
-8.58%
$19.77$14.93664,308 shs$19.20 million
04/07/2025$16.60$17.36
+4.58%
$19.64$13.94923,156 shs$21.01 million
04/04/2025$20.76$16.60
-20.04%
$18.52$15.30990,296 shs$20.09 million
04/03/2025$28.38$20.76
-26.85%
$24.05$20.64529,625 shs$25.12 million
04/02/2025$27.04$28.38
+4.96%
$29.00$25.64208,652 shs$34.34 million
04/01/2025$26.55$27.04
+1.85%
$27.24$25.23118,615 shs$32.72 million
03/31/2025$26.79$26.55
-0.90%
$26.73$23.93181,487 shs$32.13 million
03/28/2025$29.43$26.79
-8.97%
$29.12$26.50174,199 shs$31.08 million
03/27/2025$30.62$29.43
-3.89%
$30.48$28.8773,867 shs$34.14 million
03/26/2025$33.22$30.62
-7.83%
$33.30$30.18113,181 shs$35.52 million
03/25/2025$33.42$33.22
-0.60%
$33.71$32.8856,025 shs$38.54 million
03/24/2025$30.88$33.42
+8.23%
$33.73$32.39151,274 shs$38.77 million
03/21/2025$30.85$30.88
+0.10%
$30.96$29.0189,558 shs$35.82 million
03/20/2025$31.63$30.85
-2.47%
$32.04$30.57107,830 shs$35.79 million
03/19/2025$30.09$31.63
+5.12%
$32.64$30.13126,251 shs$36.69 million

This page (NYSEARCA:HIBL) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners