Free Trial

Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Chart & Stock Price History

$46.69 -3.03 (-6.09%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$46.64 -0.04 (-0.10%)
As of 08/1/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Performance

The Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.44%, with a year-to-date return of 11.14%. In the past month, the fund has increased 3.27%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 High Beta Bull 3X Shares traded at $46.69 with a market cap of $58.83 million and volume of 184,788 shares. Five years ago, the fund traded at $96.61, representing a 51.67% decrease over that period. At the time, it had a market cap of $43.70 million and a volume of 68,578 shares.

Receive HIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.45%
1 Month
Performance
+3.27%
3 Month
Performance
+75.39%
Year-To-Date
Performance
+11.14%
1 Year
Performance
+36.44%
5 Year
Performance
-51.67%

HIBL Stock Chart for Saturday, August, 2, 2025

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$49.72$46.69
-6.09%
$47.63$43.93184,788 shs$58.83 million
07/31/2025$51.80$49.72
-4.02%
$52.10$49.01146,015 shs$62.65 million
07/30/2025$51.26$51.80
+1.05%
$52.80$50.55105,048 shs$65.27 million
07/29/2025$52.14$51.26
-1.69%
$52.95$50.30113,196 shs$64.59 million
07/28/2025$51.08$52.14
+2.08%
$52.27$51.5683,080 shs$65.70 million
07/25/2025$49.95$51.08
+2.26%
$51.17$49.9059,868 shs$64.36 million
07/24/2025$50.80$49.95
-1.67%
$50.85$49.8664,124 shs$62.94 million
07/23/2025$48.68$50.80
+4.35%
$50.84$49.6689,201 shs$71.63 million
07/22/2025$48.82$48.68
-0.29%
$49.14$46.8676,710 shs$68.64 million
07/21/2025$49.34$48.82
-1.05%
$50.58$48.8286,765 shs$68.84 million
07/18/2025$48.72$49.34
+1.27%
$49.70$48.7287,622 shs$69.57 million
07/17/2025$46.83$48.72
+4.04%
$48.79$46.85105,433 shs$71.13 million
07/16/2025$46.51$46.83
+0.69%
$46.99$44.21183,927 shs$68.37 million
07/15/2025$47.69$46.51
-2.47%
$48.95$46.51173,008 shs$67.91 million
07/14/2025$47.75$47.69
-0.13%
$47.88$46.56112,394 shs$69.63 million
07/11/2025$48.74$47.75
-2.03%
$48.22$47.28122,626 shs$69.72 million
07/10/2025$47.01$48.74
+3.68%
$49.19$47.71264,706 shs$71.16 million
07/09/2025$46.18$47.01
+1.80%
$47.30$45.8258,079 shs$68.64 million
07/08/2025$44.91$46.18
+2.83%
$46.64$45.19111,017 shs$67.42 million
07/07/2025$46.68$44.91
-3.79%
$46.24$43.95233,871 shs$70.06 million
07/04/2025$46.68$46.68$46.82$45.99310,585 shs$89.16 million
07/03/2025$45.21$46.68
+3.25%
$46.82$45.99310,585 shs$89.16 million
07/02/2025$43.14$45.21
+4.80%
$45.35$43.03105,578 shs$86.35 million
07/01/2025$42.97$43.14
+0.40%
$43.65$41.5573,915 shs$82.40 million

This page (NYSEARCA:HIBL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners