Free Trial

Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL) Chart & Stock Price History

$25.66 -1.13 (-4.21%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price Performance

5 Day
Performance
-16.20%
1 Month
Performance
-31.86%
3 Month
Performance
-38.92%
6 Month
Performance
-43.10%
Year-To-Date
Performance
-38.92%
1 Year
Performance
-47.62%
Receive HIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 High Beta Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

HIBL Stock Chart for Monday, March, 31, 2025

Remove Ads

Direxion Daily S&P 500 High Beta Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.43$26.79
-8.97%
$29.12$26.50174,199 shs$31.08 million
03/27/2025$30.62$29.43
-3.89%
$30.48$28.8773,867 shs$34.14 million
03/26/2025$33.22$30.62
-7.83%
$33.30$30.18113,181 shs$35.52 million
03/25/2025$33.42$33.22
-0.60%
$33.71$32.8856,025 shs$38.54 million
03/24/2025$30.88$33.42
+8.23%
$33.73$32.39151,274 shs$38.77 million
03/21/2025$30.85$30.88
+0.10%
$30.96$29.0189,558 shs$35.82 million
03/20/2025$31.63$30.85
-2.47%
$32.04$30.57107,830 shs$35.79 million
03/19/2025$30.09$31.63
+5.12%
$32.64$30.13126,251 shs$36.69 million
03/18/2025$31.73$30.09
-5.17%
$30.99$29.72124,690 shs$34.90 million
03/17/2025$30.09$31.73
+5.45%
$32.29$30.17250,171 shs$36.81 million
03/14/2025$27.30$30.09
+10.22%
$30.20$28.57134,195 shs$34.90 million
03/13/2025$29.00$27.30
-5.86%
$29.15$26.8593,485 shs$20.87 million
03/12/2025$27.76$29.00
+4.47%
$30.00$28.34162,102 shs$22.17 million
03/11/2025$28.02$27.76
-0.93%
$29.03$26.50170,375 shs$21.22 million
03/10/2025$31.75$28.02
-11.75%
$30.09$26.85331,057 shs$21.42 million
03/07/2025$30.80$31.75
+3.08%
$31.90$28.79161,458 shs$24.27 million
03/06/2025$34.25$30.80
-10.07%
$33.19$30.41185,073 shs$23.54 million
03/05/2025$32.32$34.25
+5.97%
$34.44$31.89149,318 shs$26.18 million
03/04/2025$33.72$32.32
-4.15%
$34.55$30.00289,312 shs$24.70 million
03/03/2025$37.66$33.72
-10.46%
$38.85$32.85150,302 shs$25.78 million
02/28/2025$36.88$37.66
+2.11%
$37.68$35.4276,310 shs$28.79 million

This page (NYSEARCA:HIBL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners