Free Trial

Simplify Enhanced Income ETF (HIGH) Chart & Stock Price History

$23.72 -0.25 (-1.04%)
As of 04:10 PM Eastern

Simplify Enhanced Income ETF Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+5.85%
3 Month
Performance
+0.94%
6 Month
Performance
+0.68%
Year-To-Date
Performance
+3.04%
1 Year
Performance
-2.39%
Receive HIGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HIGH Stock Chart for Friday, April, 25, 2025

Simplify Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.97$23.72
-1.04%
$23.80$23.5470,968 shs$206.36 million
04/24/2025$23.50$23.97
+2.00%
$24.00$23.3854,845 shs$208.54 million
04/23/2025$23.34$23.50
+0.69%
$24.05$23.4470,238 shs$204.45 million
04/22/2025$23.15$23.34
+0.82%
$23.40$23.1629,442 shs$203.06 million
04/21/2025$23.18$23.15
-0.13%
$23.30$23.1429,109 shs$201.41 million
04/18/2025$23.18$23.18$23.47$23.0934,495 shs$201.67 million
04/17/2025$23.13$23.18
+0.22%
$23.47$23.0934,495 shs$201.67 million
04/16/2025$23.34$23.13
-0.90%
$23.39$23.1358,545 shs$201.23 million
04/15/2025$23.49$23.34
-0.64%
$23.61$23.3485,370 shs$203.06 million
04/14/2025$23.64$23.49
-0.63%
$23.73$23.46119,290 shs$204.36 million
04/11/2025$23.51$23.64
+0.55%
$23.76$23.2691,046 shs$205.67 million
04/10/2025$23.85$23.51
-1.43%
$23.77$22.96314,239 shs$204.54 million
04/09/2025$21.50$23.85
+10.93%
$23.91$21.45596,314 shs$207.50 million
04/09/2025$21.50$23.85
+10.93%
$23.91$21.45596,314 shs$207.50 million
04/08/2025$21.27$21.50
+1.08%
$22.65$21.43325,090 shs$187.05 million
04/08/2025$21.27$21.50
+1.08%
$22.65$21.43325,090 shs$187.05 million
04/07/2025$22.03$21.27
-3.45%
$21.79$21.05164,040 shs$195.68 million
04/04/2025$21.41$22.03
+2.90%
$22.15$20.98156,304 shs$202.68 million
04/03/2025$22.23$21.41
-3.69%
$21.85$21.35157,376 shs$196.97 million
04/02/2025$22.09$22.23
+0.63%
$22.37$21.88174,756 shs$204.52 million
04/01/2025$21.94$22.09
+0.68%
$22.17$21.8654,238 shs$203.23 million
03/31/2025$21.95$21.94
-0.05%
$22.00$21.70103,855 shs$201.85 million
03/28/2025$22.24$21.95
-1.30%
$22.21$21.8859,023 shs$201.94 million
03/27/2025$22.18$22.24
+0.27%
$22.29$22.20135,641 shs$204.61 million
03/26/2025$22.41$22.18
-1.03%
$22.33$22.1839,209 shs$204.06 million
03/25/2025$22.45$22.41
-0.18%
$22.50$22.41223,550 shs$206.17 million
03/24/2025$22.33$22.45
+0.54%
$22.47$22.37111,434 shs$206.54 million

This page (NYSEARCA:HIGH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners