Free Trial

Simplify Enhanced Income ETF (HIGH) Chart & Stock Price History

$23.62 +0.05 (+0.21%)
(As of 01:20 PM ET)

Simplify Enhanced Income ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+0.30%
3 Month
Performance
+0.13%
6 Month
Performance
-3.79%
Year-To-Date
Performance
-3.83%
1 Year
Performance
-4.60%
Receive HIGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HIGH Stock Chart for Thursday, November, 21, 2024

Simplify Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.58$23.57
-0.04%
$23.60$23.51106,385 shs$400.69 million
11/19/2024$23.52$23.58
+0.26%
$23.58$23.47104,602 shs$400.86 million
11/18/2024$23.43$23.52
+0.38%
$23.55$23.47107,286 shs$399.84 million
11/15/2024$23.58$23.43
-0.64%
$23.59$23.40578,083 shs$398.31 million
11/14/2024$23.56$23.58
+0.08%
$23.60$23.52235,876 shs$400.86 million
11/13/2024$23.56$23.56$23.58$23.55213,756 shs$400.52 million
11/12/2024$23.55$23.56
+0.04%
$23.57$23.52140,748 shs$400.52 million
11/11/2024$23.64$23.55
-0.36%
$23.61$23.53269,037 shs$400.35 million
11/08/2024$23.62$23.64
+0.08%
$23.64$23.6054,937 shs$401.88 million
11/07/2024$23.53$23.62
+0.38%
$23.63$23.52123,757 shs$401.54 million
11/06/2024$23.52$23.53
+0.04%
$23.60$23.50214,132 shs$400.01 million
11/05/2024$23.50$23.52
+0.09%
$23.54$23.52103,925 shs$399.84 million
11/04/2024$23.46$23.50
+0.15%
$23.51$23.46908,569 shs$399.50 million
11/01/2024$23.43$23.46
+0.13%
$23.50$23.45111,410 shs$398.82 million
10/31/2024$23.48$23.43
-0.21%
$23.52$23.42160,145 shs$398.31 million
10/30/2024$23.49$23.48
-0.04%
$23.51$23.40378,701 shs$399.16 million
10/29/2024$23.47$23.49
+0.09%
$23.50$23.43130,202 shs$399.33 million
10/28/2024$23.56$23.47
-0.38%
$23.47$23.41171,581 shs$398.99 million
10/25/2024$23.56$23.56$23.62$23.54160,951 shs$400.52 million
10/24/2024$23.53$23.56
+0.13%
$23.57$23.51293,741 shs$400.52 million
10/23/2024$23.55$23.53
-0.08%
$23.57$23.5054,582 shs$400.01 million
10/22/2024$23.55$23.55$23.56$23.5383,714 shs$400.35 million
10/21/2024$23.55$23.55$23.56$23.5372,810 shs$400.35 million


This page (NYSEARCA:HIGH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners