Free Trial

Simplify Enhanced Income ETF (HIGH) Chart & Stock Price History

$22.23 +0.14 (+0.63%)
Closing price 04:10 PM Eastern
Extended Trading
$21.94 -0.29 (-1.30%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Enhanced Income ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.16%
3 Month
Performance
-3.60%
6 Month
Performance
-5.12%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-8.74%
Receive HIGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HIGH Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Simplify Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$22.09$22.23
+0.63%
$22.37$21.88174,756 shs$204.52 million
04/01/2025$21.94$22.09
+0.68%
$22.17$21.8654,238 shs$203.23 million
03/31/2025$21.95$21.94
-0.05%
$22.00$21.70103,855 shs$201.85 million
03/28/2025$22.24$21.95
-1.30%
$22.21$21.8859,023 shs$201.94 million
03/27/2025$22.18$22.24
+0.27%
$22.29$22.20135,641 shs$204.61 million
03/26/2025$22.41$22.18
-1.03%
$22.33$22.1839,209 shs$204.06 million
03/25/2025$22.45$22.41
-0.18%
$22.50$22.41223,550 shs$206.17 million
03/24/2025$22.33$22.45
+0.54%
$22.47$22.37111,434 shs$206.54 million
03/21/2025$22.33$22.33$22.38$22.2438,872 shs$205.44 million
03/20/2025$22.37$22.33
-0.18%
$22.42$22.25122,970 shs$223.30 million
03/19/2025$22.28$22.37
+0.40%
$22.41$22.2941,488 shs$223.70 million
03/18/2025$22.40$22.28
-0.54%
$22.35$22.24103,980 shs$222.80 million
03/17/2025$22.35$22.40
+0.22%
$22.44$22.3495,787 shs$224 million
03/14/2025$22.01$22.35
+1.54%
$22.36$22.09106,462 shs$223.50 million
03/13/2025$22.12$22.01
-0.50%
$22.16$21.89115,114 shs$220.10 million
03/12/2025$21.94$22.12
+0.82%
$22.22$21.83635,425 shs$221.20 million
03/11/2025$21.80$21.94
+0.64%
$22.07$21.75199,282 shs$219.40 million
03/10/2025$22.30$21.80
-2.24%
$22.12$21.65174,207 shs$218 million
03/07/2025$22.19$22.30
+0.50%
$22.33$22.0261,282 shs$223 million
03/06/2025$22.39$22.19
-0.89%
$22.38$22.1489,475 shs$221.90 million
03/05/2025$22.22$22.39
+0.77%
$22.44$22.11194,605 shs$223.90 million
03/04/2025$22.24$22.22
-0.09%
$22.46$21.95199,917 shs$377.74 million
03/03/2025$22.49$22.24
-1.11%
$22.67$22.15304,767 shs$378.08 million

This page (NYSEARCA:HIGH) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners