Free Trial
→ Forget Trump’s Tariffs, This March Event Is Bigger (From Brownstone Research) (Ad) Buy HMOP Stock  Free HMOP Stock Alerts

Hartford Municipal Opportunities ETF (HMOP) Chart & Stock Price History

$38.38 +0.13 (+0.34%)
As of 03/28/2025 04:10 PM Eastern
Compare

Hartford Municipal Opportunities ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-1.82%
3 Month
Performance
-0.83%
6 Month
Performance
-2.56%
Year-To-Date
Performance
-0.72%
1 Year
Performance
-1.18%
Receive HMOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Municipal Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

HMOP Stock Chart for Sunday, March, 30, 2025

HMOP Chart by TradingView
Remove Ads

Hartford Municipal Opportunities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$38.25$38.38
+0.34%		$38.62$38.0378,588 shs$511.61 million
03/27/2025$38.38$38.25
-0.34%		$38.29$38.18233,845 shs$509.87 million
03/26/2025$38.53$38.38
-0.39%		$39.01$38.2960,779 shs$511.61 million
03/25/2025$38.53$38.53$38.66$38.4241,487 shs$513.61 million
03/24/2025$38.57$38.53
-0.10%		$38.64$38.4853,108 shs$513.61 million
03/21/2025$38.67$38.57
-0.26%		$38.78$38.5628,053 shs$514.14 million
03/20/2025$38.64$38.67
+0.08%		$38.76$38.6321,837 shs$515.47 million
03/19/2025$38.63$38.64
+0.03%		$38.67$38.4826,913 shs$515.07 million
03/18/2025$38.62$38.63
+0.03%		$38.67$38.5648,674 shs$514.94 million
03/17/2025$38.56$38.62
+0.16%		$38.67$38.5851,827 shs$514.81 million
03/14/2025$38.63$38.56
-0.18%		$38.68$38.5236,752 shs$514.01 million
03/13/2025$38.66$38.63
-0.08%		$38.66$38.45100,381 shs$514.94 million
03/12/2025$38.77$38.66
-0.28%		$38.82$38.5949,409 shs$515.34 million
03/11/2025$38.89$38.77
-0.31%		$38.88$38.7341,486 shs$516.80 million
03/10/2025$38.83$38.89
+0.15%		$38.94$38.8489,254 shs$518.40 million
03/07/2025$38.87$38.83
-0.10%		$38.90$38.7776,080 shs$517.60 million
03/06/2025$38.86$38.87
+0.03%		$39.01$38.8155,328 shs$518.14 million
03/05/2025$38.95$38.86
-0.23%		$39.08$38.85118,968 shs$518.00 million
03/04/2025$39.06$38.95
-0.28%		$39.15$38.8952,874 shs$519.20 million
03/03/2025$39.09$39.06
-0.08%		$39.14$38.7444,839 shs$520.67 million
02/28/2025$39.04$39.09
+0.13%		$39.10$38.88142,086 shs$521.07 million
Related Companies

This page (NYSEARCA:HMOP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored