Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hartford Municipal Opportunities ETF (HMOP) Chart & Stock Price History

$38.35 -0.04 (-0.10%)
Closing price 04:10 PM Eastern
Extended Trading
$38.38 +0.03 (+0.08%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Hartford Municipal Opportunities ETF Stock Price Performance

The Hartford Municipal Opportunities ETF (HMOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.12%, with a year-to-date return of -0.80%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, Hartford Municipal Opportunities ETF traded at $38.39 with a market cap of $589.29 million and volume of 90,587 shares. Five years ago, the fund traded at $42.42, representing a 9.59% decrease over that period. At the time, it had a market cap of $110.70 million and a volume of 5,949 shares.

Receive HMOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Municipal Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.55%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-0.80%
1 Year
Performance
-2.12%
5 Year
Performance
-9.59%

HMOP Stock Chart for Thursday, August, 28, 2025

HMOP Chart by TradingView

Hartford Municipal Opportunities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$38.38$38.39
+0.03%		$38.43$38.2690,587 shs$589.29 million
08/26/2025$38.32$38.38
+0.16%		$38.40$38.2359,562 shs$589.13 million
08/25/2025$38.35$38.32
-0.08%		$38.39$38.2695,068 shs$588.21 million
08/22/2025$38.28$38.35
+0.18%		$38.37$38.2071,084 shs$588.67 million
08/21/2025$38.32$38.28
-0.10%		$38.34$38.2156,892 shs$587.60 million
08/20/2025$38.31$38.32
+0.03%		$38.35$38.2081,696 shs$588.21 million
08/19/2025$38.26$38.31
+0.13%		$38.32$38.17148,069 shs$588.06 million
08/18/2025$38.26$38.26$38.27$38.2085,190 shs$587.29 million
08/15/2025$38.25$38.26
+0.03%		$38.31$38.1784,793 shs$587.29 million
08/14/2025$38.31$38.25
-0.16%		$38.35$38.16160,187 shs$587.14 million
08/13/2025$38.31$38.31$38.38$38.2293,426 shs$588.06 million
08/12/2025$38.22$38.31
+0.24%		$38.35$38.22311,020 shs$588.06 million
08/11/2025$38.32$38.22
-0.26%		$38.33$38.15104,079 shs$583.81 million
08/08/2025$38.24$38.32
+0.21%		$38.55$38.1662,018 shs$585.34 million
08/07/2025$38.31$38.24
-0.18%		$38.42$38.2183,107 shs$584.12 million
08/06/2025$38.24$38.31
+0.18%		$38.34$38.18155,604 shs$585.19 million
08/05/2025$38.27$38.24
-0.08%		$38.35$38.12161,994 shs$584.12 million
08/04/2025$38.26$38.27
+0.03%		$38.27$38.1377,619 shs$584.57 million
08/01/2025$38.12$38.26
+0.37%		$38.37$38.10305,095 shs$584.42 million
07/31/2025$37.94$38.12
+0.47%		$38.12$37.98107,793 shs$582.28 million
07/30/2025$38.07$37.94
-0.34%		$38.14$37.8198,468 shs$579.53 million
07/29/2025$38.14$38.07
-0.18%		$38.31$37.92227,877 shs$581.52 million
07/28/2025$38.08$38.14
+0.16%		$38.18$37.93112,718 shs$582.59 million
Related Companies

This page (NYSEARCA:HMOP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Leaked Gov’t Memo Reveals $100 Trillion Deadline
Only Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...
Stansberry Research | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel