Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free HMOP Stock Alerts

Hartford Municipal Opportunities ETF (HMOP) Chart & Stock Price History

$38.82
+0.01 (+0.03%)
(As of 11/1/2024 ET)
Compare

Hartford Municipal Opportunities ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-1.57%
3 Month
Performance
-0.97%
6 Month
Performance
+0.91%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+6.36%
Receive HMOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Municipal Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

HMOP Stock Chart for Saturday, November, 2, 2024

HMOP Chart by TradingView

Hartford Municipal Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$38.81$38.82
+0.03%		$38.99$38.7661,662 shs$408.78 million
10/31/2024$38.81$38.81$38.86$38.6570,612 shs$408.67 million
10/30/2024$38.91$38.81
-0.26%		$39.00$38.7138,582 shs$408.67 million
10/29/2024$38.96$38.91
-0.13%		$38.99$38.8140,201 shs$409.72 million
10/28/2024$38.94$38.96
+0.05%		$39.00$38.8852,415 shs$410.25 million
10/25/2024$38.90$38.97
+0.18%		$39.06$38.8821,139 shs$410.35 million
10/24/2024$38.84$38.90
+0.15%		$39.67$38.7792,253 shs$409.62 million
10/23/2024$39.05$38.84
-0.54%		$39.08$38.7537,240 shs$408.99 million
10/22/2024$39.09$39.05
-0.10%		$39.20$38.9922,991 shs$411.20 million
10/21/2024$39.27$39.09
-0.46%		$39.29$39.0940,303 shs$411.62 million
10/18/2024$39.28$39.27
-0.03%		$39.32$39.2031,976 shs$413.51 million
10/17/2024$39.27$39.28
+0.03%		$39.28$39.1928,219 shs$413.62 million
10/16/2024$39.23$39.27
+0.10%		$39.31$39.2025,202 shs$413.51 million
10/15/2024$39.10$39.23
+0.33%		$39.23$39.1319,544 shs$413.09 million
10/14/2024$39.18$39.10
-0.19%		$39.17$39.0725,887 shs$411.72 million
10/11/2024$39.17$39.17$39.19$39.1021,658 shs$412.46 million
10/10/2024$39.19$39.17
-0.05%		$39.24$39.1537,512 shs$412.46 million
10/09/2024$39.17$39.19
+0.05%		$39.27$39.1260,855 shs$412.67 million
10/08/2024$39.25$39.17
-0.20%		$39.23$39.1720,648 shs$412.46 million
10/07/2024$39.31$39.25
-0.15%		$39.29$39.1913,994 shs$413.30 million
10/04/2024$39.47$39.31
-0.41%		$39.40$39.2440,353 shs$413.93 million
10/03/2024$39.44$39.47
+0.08%		$39.48$39.3827,928 shs$415.62 million
10/02/2024$39.44$39.44$39.55$39.3530,125 shs$415.30 million
10/01/2024$39.40$39.44
+0.10%		$39.54$39.3665,029 shs$415.30 million
09/30/2024$39.39$39.40
+0.03%		$39.45$39.2945,904 shs$414.88 million
09/27/2024$39.37$39.39
+0.05%		$39.45$39.3237,354 shs$414.78 million
09/26/2024$39.42$39.37
-0.13%		$39.49$39.3537,092 shs$414.57 million
09/25/2024$39.43$39.42
-0.03%		$39.53$39.1671,255 shs$415.09 million
09/24/2024$39.45$39.43
-0.05%		$39.49$39.3447,768 shs$415.20 million
09/23/2024$39.40$39.45
+0.13%		$39.47$39.3224,301 shs$415.41 million
09/20/2024$39.44$39.40
-0.10%		$39.50$39.3759,405 shs$414.88 million
09/19/2024$39.37$39.44
+0.18%		$39.44$39.3226,957 shs$415.30 million
09/18/2024$39.36$39.37
+0.03%		$39.59$39.3675,943 shs$414.57 million
09/17/2024$39.38$39.36
-0.05%		$39.48$39.3140,518 shs$414.46 million
09/16/2024$39.35$39.38
+0.08%		$39.41$39.3435,668 shs$414.67 million
09/13/2024$39.28$39.35
+0.18%		$39.39$39.2844,617 shs$414.36 million
09/12/2024$39.37$39.28
-0.23%		$39.43$39.2735,690 shs$413.62 million
09/11/2024$39.34$39.37
+0.07%		$39.37$39.2833,912 shs$414.57 million
09/10/2024$39.26$39.34
+0.21%		$39.37$39.2344,782 shs$414.28 million
09/09/2024$39.29$39.26
-0.08%		$39.29$39.2036,170 shs$413.41 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$39.25$39.29
+0.10%		$39.34$39.2026,222 shs$413.72 million
09/05/2024$39.15$39.25
+0.26%		$39.26$39.1719,622 shs$413.30 million
09/04/2024$39.13$39.15
+0.05%		$39.26$39.1268,827 shs$412.25 million
09/03/2024$39.02$39.13
+0.28%		$39.16$39.0649,047 shs$412.04 million
09/02/2024$39.02$39.02$39.17$39.0246,000 shs$410.88 million
08/30/2024$39.04$39.02
-0.05%		$39.17$39.0246,006 shs$410.88 million
08/29/2024$39.18$39.04
-0.36%		$39.13$39.0217,181 shs$411.09 million
08/28/2024$39.14$39.18
+0.10%		$39.28$39.1340,414 shs$412.57 million
08/27/2024$39.19$39.14
-0.13%		$39.21$39.0949,287 shs$412.14 million
08/26/2024$39.21$39.19
-0.05%		$39.58$39.1319,869 shs$412.67 million
08/23/2024$39.08$39.21
+0.33%		$39.29$39.1339,806 shs$412.88 million
08/22/2024$39.13$39.08
-0.13%		$39.27$39.0244,264 shs$411.51 million
08/21/2024$39.18$39.13
-0.13%		$39.24$39.1115,389 shs$412.04 million
08/20/2024$39.01$39.18
+0.44%		$39.18$39.0438,771 shs$412.57 million
08/19/2024$39.12$39.01
-0.28%		$39.16$38.9945,538 shs$410.78 million
08/16/2024$39.06$39.12
+0.15%		$39.33$38.9826,568 shs$411.93 million
08/15/2024$39.16$39.06
-0.26%		$39.08$39.0213,997 shs$411.30 million
08/14/2024$39.09$39.16
+0.18%		$39.21$39.0914,384 shs$412.36 million
08/13/2024$39.04$39.09
+0.13%		$39.14$38.9921,867 shs$411.62 million
08/12/2024$38.97$39.04
+0.18%		$39.16$39.0213,796 shs$411.09 million
08/09/2024$39.01$38.97
-0.10%		$39.18$38.9629,004 shs$410.35 million
08/08/2024$39.09$39.01
-0.20%		$39.04$38.9429,450 shs$410.78 million
08/07/2024$39.23$39.09
-0.36%		$39.27$39.0147,491 shs$411.62 million
08/06/2024$39.29$39.23
-0.15%		$39.27$39.1341,345 shs$413.09 million
08/05/2024$39.20$39.29
+0.23%		$39.44$39.1835,926 shs$413.72 million
08/02/2024$38.98$39.20
+0.56%		$39.22$39.12102,916 shs$412.78 million
08/01/2024$38.95$38.98
+0.08%		$39.06$38.9429,225 shs$410.46 million

Related Companies

This page (NYSEARCA:HMOP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored