Free Trial

VanEck Bitcoin Trust ETF (HODL) Chart & Stock Price History

VanEck Bitcoin Trust ETF logo
$23.18 -1.39 (-5.66%)
As of 04:10 PM Eastern

VanEck Bitcoin Trust ETF Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-4.77%
3 Month
Performance
-16.78%
6 Month
Performance
+34.32%
Year-To-Date
Performance
-12.29%
1 Year
Performance
+24.42%
Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

HODL Stock Chart for Thursday, April, 3, 2025

Remove Ads

VanEck Bitcoin Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.04$24.57
+2.20%
$24.72$23.91702,905 shs$1.22 billion
04/01/2025$23.31$24.04
+3.13%
$24.20$23.33668,878 shs$1.20 billion
03/31/2025$23.69$23.31
-1.60%
$23.72$23.071.53 million shs$1.16 billion
03/28/2025$24.63$23.69
-3.82%
$24.19$23.63406,354 shs$1.18 billion
03/27/2025$24.47$24.63
+0.65%
$24.77$24.27349,505 shs$1.23 billion
03/26/2025$24.93$24.47
-1.85%
$24.88$24.28468,445 shs$1.22 billion
03/25/2025$24.96$24.93
-0.12%
$24.99$24.65257,484 shs$1.24 billion
03/24/2025$23.75$24.96
+5.09%
$25.12$24.68598,553 shs$1.24 billion
03/21/2025$23.80$23.75
-0.21%
$23.87$23.53297,924 shs$1.22 billion
03/20/2025$24.18$23.80
-1.57%
$24.48$23.64403,489 shs$1.22 billion
03/19/2025$23.30$24.18
+3.78%
$24.33$23.651.24 million shs$1.24 billion
03/18/2025$23.92$23.30
-2.59%
$23.32$22.94368,093 shs$1.20 billion
03/17/2025$23.93$23.92
-0.04%
$23.98$23.32526,577 shs$1.23 billion
03/14/2025$22.68$23.93
+5.51%
$24.14$23.39634,105 shs$1.23 billion
03/13/2025$23.45$22.68
-3.28%
$23.45$22.59404,875 shs$1.17 billion
03/12/2025$23.48$23.45
-0.13%
$23.70$22.78656,984 shs$1.21 billion
03/11/2025$22.40$23.48
+4.82%
$23.64$22.36666,639 shs$1.21 billion
03/10/2025$24.60$22.40
-8.94%
$23.44$21.88986,228 shs$1.15 billion
03/07/2025$25.21$24.60
-2.42%
$25.76$24.47585,890 shs$1.26 billion
03/06/2025$25.60$25.21
-1.52%
$25.86$24.83820,345 shs$1.30 billion
03/05/2025$24.56$25.60
+4.23%
$25.61$24.76705,850 shs$1.32 billion
03/04/2025$24.34$24.56
+0.90%
$25.13$23.041.07 million shs$1.26 billion
03/03/2025$23.80$24.34
+2.27%
$26.37$24.071.01 million shs$1.25 billion

This page (NYSEARCA:HODL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners