Free Trial

VanEck Bitcoin Trust ETF (HODL) Chart & Stock Price History

$120.20 +1.72 (+1.45%)
As of 04:10 PM Eastern

VanEck Bitcoin Trust ETF Stock Price Performance

5 Day
Performance
+5.82%
1 Month
Performance
+10.35%
3 Month
Performance
+56.73%
6 Month
Performance
+58.03%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+154.61%
Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

HODL Stock Chart for Tuesday, January, 21, 2025

VanEck Bitcoin Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$118.48$120.20
+1.45%
$121.39$116.22421,521 shs$0.00
01/20/2025$118.48$118.48$120.06$115.88370,207 shs$0.00
01/17/2025$113.59$118.48
+4.30%
$120.06$115.88370,207 shs$0.00
01/16/2025$112.79$113.59
+0.71%
$113.90$110.07183,099 shs$0.00
01/15/2025$109.09$112.79
+3.39%
$114.04$111.58274,918 shs$0.00
01/14/2025$106.09$109.09
+2.83%
$110.06$108.02144,734 shs$0.00
01/13/2025$107.14$106.09
-0.98%
$106.09$100.96192,963 shs$0.00
01/10/2025$106.33$107.14
+0.76%
$108.51$104.46156,441 shs$0.00
01/09/2025$106.33$106.33$108.66$104.68179,922 shs$0.00
01/08/2025$109.09$106.33
-2.53%
$108.66$104.68179,922 shs$0.00
01/07/2025$115.73$109.09
-5.74%
$114.06$108.64398,050 shs$0.00
01/06/2025$111.41$115.73
+3.88%
$116.16$111.86443,505 shs$0.00
01/03/2025$110.22$111.41
+1.08%
$112.09$109.53139,800 shs$0.00
01/02/2025$105.71$110.22
+4.27%
$110.81$108.85239,879 shs$0.00
01/01/2025$105.71$105.71$108.87$105.44124,097 shs$0.00
12/31/2024$106.69$105.71
-0.92%
$108.87$105.44124,097 shs$0.00
12/30/2024$106.95$106.69
-0.24%
$107.28$103.14156,695 shs$0.00
12/27/2024$108.12$106.95
-1.08%
$108.97$105.42185,545 shs$0.00
12/26/2024$111.69$108.12
-3.20%
$109.23$107.56120,029 shs$0.00
12/25/2024$111.69$111.69$112.16$109.22147,471 shs$0.00
12/24/2024$105.28$111.69
+6.09%
$112.16$109.22147,471 shs$0.00
12/23/2024$108.93$105.28
-3.35%
$108.09$104.44195,758 shs$0.00
12/20/2024$108.92$108.93
+0.01%
$110.53$107.32242,404 shs$0.00


This page (NYSEARCA:HODL) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners