Free Trial

VanEck Bitcoin Trust ETF (HODL) Chart & Stock Price History

VanEck Bitcoin Trust ETF logo
$27.00 +0.51 (+1.93%)
As of 11:17 AM Eastern

VanEck Bitcoin Trust ETF Stock Price Performance

5 Day
Performance
+10.19%
1 Month
Performance
+6.26%
3 Month
Performance
-10.76%
6 Month
Performance
+40.25%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+44.64%
Receive HODL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bitcoin Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

HODL Stock Chart for Friday, April, 25, 2025

VanEck Bitcoin Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.48$26.49
+0.04%
$26.52$26.20682,318 shs$1.32 billion
04/23/2025$25.92$26.48
+2.16%
$26.80$26.02924,235 shs$1.32 billion
04/22/2025$24.75$25.92
+4.73%
$25.99$25.322.39 million shs$1.30 billion
04/21/2025$24.04$24.75
+2.95%
$25.08$24.441.29 million shs$1.24 billion
04/18/2025$24.04$24.04$24.20$23.71510,849 shs$1.20 billion
04/17/2025$23.87$24.04
+0.71%
$24.20$23.71510,849 shs$1.20 billion
04/16/2025$23.78$23.87
+0.38%
$24.19$23.56532,482 shs$1.19 billion
04/15/2025$24.03$23.78
-1.04%
$24.46$23.74951,680 shs$1.19 billion
04/14/2025$23.71$24.03
+1.35%
$24.27$23.68972,477 shs$1.20 billion
04/11/2025$22.50$23.71
+5.38%
$23.82$22.99825,855 shs$1.19 billion
04/10/2025$23.25$22.50
-3.23%
$23.13$22.17885,192 shs$1.12 billion
04/09/2025$21.71$23.25
+7.09%
$23.48$21.681.20 million shs$1.16 billion
04/09/2025$21.71$23.25
+7.09%
$23.48$21.681.20 million shs$1.16 billion
04/08/2025$22.08$21.71
-1.68%
$22.72$21.551.26 million shs$1.08 billion
04/08/2025$22.08$21.71
-1.68%
$22.72$21.551.26 million shs$1.08 billion
04/07/2025$23.75$22.08
-7.03%
$23.01$21.411.89 million shs$1.10 billion
04/04/2025$23.18$23.75
+2.46%
$23.93$23.121.37 million shs$1.18 billion
04/03/2025$24.57$23.18
-5.66%
$23.40$22.951.06 million shs$1.15 billion
04/02/2025$24.04$24.57
+2.20%
$24.72$23.91702,905 shs$1.22 billion
04/01/2025$23.31$24.04
+3.13%
$24.20$23.33668,878 shs$1.20 billion
03/31/2025$23.69$23.31
-1.60%
$23.72$23.071.53 million shs$1.16 billion
03/28/2025$24.63$23.69
-3.82%
$24.19$23.63406,354 shs$1.18 billion
03/27/2025$24.47$24.63
+0.65%
$24.77$24.27349,505 shs$1.23 billion
03/26/2025$24.93$24.47
-1.85%
$24.88$24.28468,445 shs$1.22 billion
03/25/2025$24.96$24.93
-0.12%
$24.99$24.65257,484 shs$1.24 billion
03/24/2025$23.75$24.96
+5.09%
$25.12$24.68598,553 shs$1.24 billion

This page (NYSEARCA:HODL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners