Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free HSMV Stock Alerts

First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Chart & Stock Price History

$38.09 +0.50 (+1.33%)
(As of 11/21/2024 ET)

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+3.44%
3 Month
Performance
+6.69%
6 Month
Performance
+11.53%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+26.53%
Receive HSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter.

HSMV Stock Chart for Thursday, November, 21, 2024

HSMV Chart by TradingView

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$37.59$38.09
+1.33%		$38.10$37.602,710 shs$20.95 million
11/20/2024$37.51$37.59
+0.21%		$37.59$37.421,349 shs$20.68 million
11/19/2024$37.47$37.51
+0.11%		$37.51$37.391,847 shs$20.63 million
11/18/2024$37.37$37.47
+0.28%		$37.59$37.462,235 shs$20.61 million
11/15/2024$37.51$37.37
-0.37%		$37.39$37.37338 shs$20.55 million
11/14/2024$37.98$37.51
-1.24%		$37.88$37.51521 shs$20.63 million
11/13/2024$38.17$37.98
-0.50%		$38.14$37.981,426 shs$20.89 million
11/12/2024$38.36$38.17
-0.50%		$38.36$38.17630 shs$20.99 million
11/11/2024$38.05$38.36
+0.81%		$38.42$38.36260 shs$21.10 million
11/08/2024$37.72$38.05
+0.87%		$38.08$38.001,558 shs$20.93 million
11/07/2024$37.77$37.72
-0.13%		$37.82$37.672,459 shs$20.75 million
11/06/2024$36.72$37.77
+2.86%		$37.77$37.57618 shs$20.77 million
11/05/2024$36.17$36.72
+1.52%		$36.72$36.44913 shs$20.20 million
11/04/2024$36.22$36.17
-0.14%		$36.33$36.17571 shs$19.89 million
11/01/2024$36.33$36.22
-0.30%		$36.34$36.221,096 shs$19.92 million
10/31/2024$36.70$36.33
-1.01%		$36.60$36.33663 shs$19.98 million
10/30/2024$36.71$36.70
-0.03%		$36.78$36.70471 shs$20.19 million
10/29/2024$36.74$36.71
-0.08%		$36.71$36.601,275 shs$20.19 million
10/28/2024$36.44$36.74
+0.81%		$36.77$36.721,192 shs$20.21 million
10/25/2024$36.64$36.44
-0.55%		$36.57$36.441,608 shs$20.04 million
10/24/2024$36.70$36.64
-0.16%		$36.64$36.64910 shs$20.15 million
10/23/2024$36.72$36.70
-0.06%		$36.72$36.632,256 shs$20.19 million
10/22/2024$36.82$36.72
-0.27%		$36.77$36.691,248 shs$20.20 million
10/21/2024$37.26$36.82
-1.19%		$36.94$36.82834 shs$20.25 million


This page (NYSEARCA:HSMV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored