First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Chart & Stock Price History $36.17 -0.05 (-0.14%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Performance5 Day Performance-1.45%1 Month Performance-0.61%3 Month Performance+3.12%6 Month Performance+9.09%Year-To-Date Performance+12.69%1 Year Performance+21.73% Receive HSMV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth HSMV Stock Chart for Monday, November, 4, 2024 HSMV Chart by TradingView First Trust Horizon Managed Volatility Small/Mid ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$36.22$36.17-0.14%$36.33$36.17571 shs$19.89 million11/01/2024$36.33$36.22-0.30%$36.34$36.221,096 shs$19.92 million10/31/2024$36.70$36.33-1.01%$36.60$36.33663 shs$19.98 million10/30/2024$36.71$36.70-0.03%$36.78$36.70471 shs$20.19 million10/29/2024$36.74$36.71-0.08%$36.71$36.601,275 shs$20.19 million10/28/2024$36.44$36.74+0.81%$36.77$36.721,192 shs$20.21 million Get the Latest News and Ratings for HSMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$36.64$36.44-0.55%$36.57$36.441,608 shs$20.04 million10/24/2024$36.70$36.64-0.16%$36.64$36.64910 shs$20.15 million10/23/2024$36.72$36.70-0.06%$36.72$36.632,256 shs$20.19 million10/22/2024$36.82$36.72-0.27%$36.77$36.691,248 shs$20.20 million10/21/2024$37.26$36.82-1.19%$36.94$36.82834 shs$20.25 million10/18/2024$37.22$37.26+0.11%$37.30$37.26708 shs$20.49 million10/17/2024$37.29$37.22-0.19%$37.22$37.151,217 shs$20.47 million10/16/2024$36.94$37.29+0.95%$37.33$37.291,617 shs$20.51 million10/15/2024$36.81$36.94+0.35%$37.08$36.94451 shs$20.32 million10/14/2024$36.50$36.81+0.84%$36.81$36.462,001 shs$20.25 million10/11/2024$36.08$36.50+1.16%$36.50$36.46626 shs$20.08 million10/10/2024$36.27$36.08-0.52%$36.22$36.011,247 shs$19.84 million10/09/2024$36.12$36.27+0.42%$36.33$36.192,496 shs$19.95 million10/08/2024$36.09$36.12+0.08%$36.14$36.12480 shs$19.87 million10/07/2024$36.39$36.09-0.83%$36.19$36.0510,221 shs$19.85 million10/04/2024$36.24$36.39+0.41%$36.39$36.221,046 shs$20.02 million10/03/2024$36.41$36.24-0.47%$36.28$36.232,407 shs$19.93 million10/02/2024$36.45$36.41-0.11%$36.54$36.382,484 shs$20.03 million10/01/2024$36.63$36.45-0.49%$36.55$36.45697 shs$20.05 million09/30/2024$36.55$36.63+0.23%$36.63$36.51620 shs$20.15 million09/27/2024$36.46$36.55+0.24%$36.78$36.53769 shs$20.10 million09/26/2024$36.44$36.46+0.06%$36.46$36.46265 shs$20.06 million09/25/2024$36.61$36.44-0.46%$36.52$36.44543 shs$20.04 million09/24/2024$36.62$36.61-0.02%$36.65$36.61700 shs$20.14 million09/23/2024$36.38$36.62+0.65%$36.64$36.54737 shs$20.14 million09/20/2024$36.57$36.38-0.52%$36.42$36.38697 shs$20.01 million09/19/2024$36.37$36.57+0.55%$36.62$36.57508 shs$20.11 million09/18/2024$36.38$36.37-0.03%$36.51$36.301,573 shs$20.00 million09/17/2024$36.41$36.38-0.08%$36.64$36.371,808 shs$20.01 million09/16/2024$36.13$36.41+0.77%$36.41$36.291,153 shs$20.03 million09/13/2024$35.59$36.13+1.53%$36.13$36.05964 shs$19.87 million09/12/2024$35.31$35.59+0.79%$35.60$35.381,786 shs$19.58 million09/11/2024$35.37$35.31-0.17%$35.31$35.17661 shs$19.42 million09/10/2024$35.47$35.37-0.28%$35.37$35.243,411 shs$19.45 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$35.23$35.47+0.67%$35.47$35.471,454 shs$19.51 million09/06/2024$35.62$35.23-1.09%$35.42$35.23404 shs$19.38 million09/05/2024$35.84$35.62-0.61%$35.62$35.62230 shs$19.59 million09/04/2024$35.77$35.84+0.20%$35.84$35.84560 shs$19.71 million09/03/2024$36.40$35.77-1.73%$35.77$35.77342 shs$19.67 million09/02/2024$36.40$36.40+0.01%$36.40$36.10600 shs$20.02 million08/30/2024$36.08$36.40+0.89%$36.40$36.10673 shs$20.02 million08/29/2024$36.01$36.08+0.18%$36.20$36.081,277 shs$19.84 million08/28/2024$36.05$36.01-0.10%$36.02$36.01611 shs$19.81 million08/27/2024$36.07$36.05-0.06%$36.06$36.011,116 shs$19.83 million08/26/2024$36.11$36.07-0.11%$36.40$36.07951 shs$19.84 million08/23/2024$35.54$36.11+1.60%$36.11$36.08289 shs$19.86 million08/22/2024$35.70$35.54-0.45%$35.71$35.541,052 shs$19.55 million08/21/2024$35.39$35.70+0.88%$35.70$35.511,206 shs$19.64 million08/20/2024$35.56$35.39-0.48%$35.46$35.343,512 shs$19.47 million08/19/2024$35.32$35.56+0.67%$35.56$35.531,226 shs$19.56 million08/16/2024$35.27$35.32+0.14%$35.40$35.321,297 shs$19.43 million08/15/2024$34.88$35.27+1.12%$35.27$35.27319 shs$19.40 million08/14/2024$34.79$34.88+0.26%$34.92$34.81885 shs$19.18 million08/13/2024$34.44$34.79+1.02%$34.79$34.551,548 shs$19.14 million08/12/2024$34.75$34.44-0.88%$34.58$34.44605 shs$18.94 million08/09/2024$34.68$34.75+0.20%$34.75$34.581,010 shs$19.11 million08/08/2024$34.23$34.68+1.31%$34.68$34.68434 shs$19.07 million08/07/2024$34.39$34.23-0.47%$34.23$34.23348 shs$18.83 million08/06/2024$34.07$34.39+0.94%$34.72$34.391,777 shs$18.92 million08/05/2024$35.07$34.07-2.86%$34.17$34.022,501 shs$18.74 million Related Companies PUTD Stock Chart USML Stock Chart HDMV Stock Chart WEIX Stock Chart THLV Stock Chart HUSV Stock Chart HSPX Stock Chart PUTW Stock Chart IDLV Stock Chart EELV Stock Chart Receive HSMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HSMV) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Horizon Managed Volatility Small/Mid ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Horizon Managed Volatility Small/Mid ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSMV Stock Alerts