Free Trial

First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Chart & Stock Price History

$36.01 +0.25 (+0.70%)
As of 04:10 PM Eastern

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-1.45%
3 Month
Performance
+0.56%
6 Month
Performance
-1.69%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+6.06%
Receive HSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter.

HSMV Stock Chart for Monday, March, 31, 2025

Remove Ads

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$35.76$36.01
+0.70%
$36.02$35.871,315 shs$21.61 million
03/28/2025$35.98$35.76
-0.61%
$35.77$35.63716 shs$21.46 million
03/27/2025$36.03$35.98
-0.14%
$36.14$35.831,789 shs$21.59 million
03/26/2025$35.87$36.03
+0.45%
$36.11$35.991,260 shs$21.62 million
03/25/2025$35.97$35.87
-0.28%
$36.02$35.871,808 shs$21.52 million
03/24/2025$35.49$35.97
+1.35%
$35.97$35.85799 shs$21.58 million
03/21/2025$35.77$35.49
-0.78%
$35.60$35.421,767 shs$21.29 million
03/20/2025$35.91$35.77
-0.39%
$35.97$35.77850 shs$21.46 million
03/19/2025$35.78$35.91
+0.36%
$35.98$35.731,344 shs$21.55 million
03/18/2025$35.93$35.78
-0.42%
$35.91$35.691,382 shs$21.47 million
03/17/2025$35.61$35.93
+0.90%
$36.00$35.843,639 shs$21.56 million
03/14/2025$35.00$35.61
+1.74%
$35.61$35.45557 shs$21.37 million
03/13/2025$35.22$35.00
-0.62%
$35.00$35.00415 shs$21 million
03/12/2025$35.64$35.22
-1.18%
$35.31$35.141,216 shs$21.13 million
03/11/2025$35.98$35.64
-0.94%
$35.81$35.511,434 shs$21.38 million
03/10/2025$36.31$35.98
-0.91%
$36.39$35.982,288 shs$21.59 million
03/07/2025$35.96$36.31
+0.97%
$36.31$35.971,671 shs$21.79 million
03/06/2025$36.14$35.96
-0.50%
$35.97$35.702,935 shs$21.58 million
03/05/2025$35.85$36.14
+0.81%
$36.15$35.751,502 shs$21.68 million
03/04/2025$36.31$35.85
-1.27%
$36.18$35.851,146 shs$19.72 million
03/03/2025$36.54$36.31
-0.63%
$36.62$36.251,033 shs$19.97 million
02/28/2025$36.10$36.54
+1.22%
$36.54$36.361,423 shs$20.10 million

This page (NYSEARCA:HSMV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners