Free Trial

First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Chart & Stock Price History

$34.67 +0.25 (+0.73%)
As of 04/17/2025 04:10 PM Eastern

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-3.08%
3 Month
Performance
-4.81%
6 Month
Performance
-6.96%
Year-To-Date
Performance
-3.18%
1 Year
Performance
+7.33%
Receive HSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter.

HSMV Stock Chart for Sunday, April, 20, 2025

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$34.67$34.67$34.85$34.67767 shs$20.80 million
04/17/2025$34.42$34.67
+0.73%
$34.85$34.67767 shs$20.80 million
04/16/2025$34.64$34.42
-0.64%
$34.68$34.421,151 shs$20.65 million
04/15/2025$34.68$34.64
-0.12%
$34.77$34.64758 shs$20.78 million
04/14/2025$34.16$34.68
+1.52%
$34.73$34.381,220 shs$20.81 million
04/11/2025$33.60$34.16
+1.67%
$34.16$33.401,124 shs$20.50 million
04/10/2025$34.29$33.60
-2.01%
$33.94$33.432,726 shs$20.16 million
04/09/2025$32.53$34.29
+5.41%
$34.29$32.221,281 shs$20.57 million
04/09/2025$32.53$34.29
+5.41%
$34.29$32.221,281 shs$20.57 million
04/08/2025$33.01$32.53
-1.45%
$34.08$32.267,329 shs$19.52 million
04/08/2025$33.01$32.53
-1.45%
$34.08$32.267,329 shs$19.52 million
04/07/2025$33.88$33.01
-2.57%
$33.43$32.68874 shs$19.81 million
04/04/2025$35.40$33.88
-4.29%
$34.12$33.871,436 shs$20.33 million
04/03/2025$36.37$35.40
-2.67%
$35.58$35.40400 shs$21.24 million
04/02/2025$36.16$36.37
+0.58%
$36.37$36.23775 shs$21.82 million
04/01/2025$36.01$36.16
+0.42%
$36.16$36.001,170 shs$21.70 million
03/31/2025$35.76$36.01
+0.70%
$36.02$35.871,315 shs$21.61 million
03/28/2025$35.98$35.76
-0.61%
$35.77$35.63716 shs$21.46 million
03/27/2025$36.03$35.98
-0.14%
$36.14$35.831,789 shs$21.59 million
03/26/2025$35.87$36.03
+0.45%
$36.11$35.991,260 shs$21.62 million
03/25/2025$35.97$35.87
-0.28%
$36.02$35.871,808 shs$21.52 million
03/24/2025$35.49$35.97
+1.35%
$35.97$35.85799 shs$21.58 million
03/21/2025$35.77$35.49
-0.78%
$35.60$35.421,767 shs$21.29 million
03/20/2025$35.91$35.77
-0.39%
$35.97$35.77850 shs$21.46 million
03/19/2025$35.78$35.91
+0.36%
$35.98$35.731,344 shs$21.55 million

This page (NYSEARCA:HSMV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners