Free Trial

Global X S&P 500 Covered Call ETF (HSPX) Chart & Stock Price History

Global X S&P 500 Covered Call ETF logo
$38.87 +0.35 (+0.91%)
As of 08/22/2025

Global X S&P 500 Covered Call ETF Stock Price Performance

The Global X S&P 500 Covered Call ETF (HSPX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.08%, with a year-to-date return of -10.27%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, Global X S&P 500 Covered Call ETF traded at $38.67 with a market cap of $92.81 million and volume of 664,888 shares. Five years ago, the fund traded at $44.55, representing a 12.75% decrease over that period. At the time, it had a market cap of $106.92 million and a volume of 17,614 shares.

Receive HSPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X S&P 500 Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+0.05%
3 Month
Performance
+2.40%
Year-To-Date
Performance
-10.27%
1 Year
Performance
-5.08%
5 Year
Performance
-12.75%

HSPX Stock Chart for Sunday, August, 24, 2025

Global X S&P 500 Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$38.67$38.67$38.80$38.62664,888 shs$92.81 million
08/21/2025$38.67$38.67$38.80$38.62664,888 shs$92.81 million
08/20/2025$39.07$38.67
-1.02%
$38.80$38.62664,888 shs$92.81 million
08/19/2025$39.07$39.07$39.30$38.99744,332 shs$93.77 million
08/18/2025$39.07$39.07$39.30$38.99744,332 shs$93.77 million
08/15/2025$39.17$39.17$39.17$39.10589,892 shs$94.01 million
08/14/2025$39.17$39.17$39.17$39.10589,892 shs$94.01 million
08/13/2025$39.17$39.17$39.17$39.10589,892 shs$94.01 million
08/12/2025$39.17$39.17$39.17$39.10589,892 shs$94.01 million
08/11/2025$39.17$39.17$39.17$39.10589,892 shs$94.01 million
08/08/2025$38.58$39.03
+1.17%
$39.11$38.951.01 million shs$93.67 million
08/07/2025$38.58$38.58$38.73$38.451.30 million shs$92.59 million
08/06/2025$38.58$38.58$38.73$38.451.30 million shs$92.59 million
08/05/2025$38.58$38.58$38.73$38.451.30 million shs$92.59 million
08/04/2025$38.58$38.58$38.73$38.451.30 million shs$92.59 million
08/01/2025$38.94$38.94$39.01$38.92670,660 shs$93.46 million
07/31/2025$38.94$38.94$39.01$38.92670,660 shs$93.46 million
07/30/2025$38.95$38.94
-0.03%
$39.01$38.92670,660 shs$93.46 million
07/29/2025$38.95$38.95$38.95$38.88495,759 shs$93.48 million
07/28/2025$38.95$38.95$38.95$38.88495,759 shs$93.48 million
07/25/2025$38.85$38.85$38.85$38.73959,364 shs$93.24 million
07/24/2025$38.71$38.85
+0.36%
$38.85$38.73959,364 shs$93.24 million
07/23/2025$38.99$38.71
-0.72%
$38.71$38.59729,419 shs$92.90 million

This page (NYSEARCA:HSPX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners