Hull Tactical US ETF (HTUS) Chart & Stock Price History $32.00 -2.85 (-8.18%) Closing price 04/4/2025 04:10 PM EasternExtended Trading$31.54 -0.46 (-1.44%) As of 04/4/2025 04:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Hull Tactical US ETF Stock Price Performance 5 Day Performance-12.16%1 Month Performance-15.03%3 Month Performance-16.80%6 Month Performance-26.85%Year-To-Date Performance-15.94%1 Year Performance-18.93% Receive HTUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address HTUS Stock Chart for Saturday, April, 5, 2025 HTUS Chart by TradingViewRemove Ads Hull Tactical US ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$34.85$32.00-8.18%$34.55$31.5315,346 shs$68.48 million04/03/2025$36.63$34.85-4.86%$35.41$34.8429,316 shs$74.58 million04/02/2025$36.50$36.63+0.36%$36.75$35.5428,460 shs$78.39 million04/01/2025$36.43$36.50+0.19%$36.50$36.0611,366 shs$78.11 million03/31/2025$36.25$36.43+0.50%$36.43$34.55112,087 shs$77.96 million03/28/2025$36.79$36.25-1.47%$36.48$36.0340,520 shs$77.58 million03/27/2025$36.91$36.79-0.33%$37.01$36.0138,907 shs$78.73 million03/26/2025$37.32$36.91-1.10%$37.25$36.7773,864 shs$78.99 million03/25/2025$37.27$37.32+0.13%$37.33$37.2112,055 shs$79.87 million03/24/2025$36.61$37.27+1.80%$37.30$37.1223,310 shs$79.76 million Get the Latest News and Ratings for HTUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$36.54$36.61+0.19%$36.61$36.267,415 shs$42.47 million03/20/2025$36.43$36.54+0.30%$37.12$36.2937,215 shs$42.39 million03/19/2025$36.13$36.43+0.83%$36.78$36.078,774 shs$42.26 million03/18/2025$36.65$36.13-1.42%$36.84$36.107,655 shs$41.91 million03/17/2025$36.20$36.65+1.24%$36.72$36.3010,382 shs$42.51 million03/14/2025$35.24$36.20+2.72%$36.20$35.688,132 shs$41.99 million03/13/2025$35.78$35.24-1.51%$35.71$35.1534,718 shs$40.88 million03/12/2025$35.47$35.78+0.87%$35.99$35.4812,967 shs$41.51 million03/11/2025$35.96$35.47-1.36%$36.00$35.2414,772 shs$41.15 million03/10/2025$37.08$35.96-3.02%$36.52$35.6931,128 shs$41.71 million03/07/2025$36.69$37.08+1.06%$37.08$36.0814,539 shs$43.01 million03/06/2025$37.66$36.69-2.58%$37.35$36.6817,970 shs$42.56 million03/05/2025$37.14$37.66+1.40%$37.75$36.8824,001 shs$43.69 million03/04/2025$37.79$37.14-1.72%$37.97$36.5632,899 shs$43.08 million Related Companies DBMF Stock Chart EHLS Stock Chart FAAR Stock Chart AHLT Stock Chart ORR Stock Chart CBLS Stock Chart FFLS Stock Chart ALLW Stock Chart TPMN Stock Chart HF Stock Chart Receive HTUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HTUS) was last updated on 4/5/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hull Tactical US ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hull Tactical US ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HTUS Stock Free HTUS Stock Alerts