Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free HTUS Stock Alerts

Hull Tactical US ETF (HTUS) Chart & Stock Price History

$43.74
+0.05 (+0.11%)
(As of 11/1/2024 ET)
Compare

Hull Tactical US ETF Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+0.66%
3 Month
Performance
+7.61%
6 Month
Performance
+13.82%
Year-To-Date
Performance
+22.36%
1 Year
Performance
+37.43%
Receive HTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

HTUS Stock Chart for Saturday, November, 2, 2024

HTUS Chart by TradingView

Hull Tactical US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$43.70$43.74
+0.09%		$45.12$43.724,175 shs$50.74 million
10/31/2024$44.40$43.70
-1.58%		$45.34$43.5911,322 shs$50.69 million
10/30/2024$44.51$44.40
-0.25%		$44.63$44.403,268 shs$51.50 million
10/29/2024$44.50$44.51
+0.02%		$44.58$44.353,272 shs$51.63 million
10/28/2024$44.33$44.50
+0.39%		$44.54$44.403,545 shs$51.62 million
10/25/2024$44.35$44.33
-0.05%		$44.61$44.294,911 shs$51.42 million
10/24/2024$44.32$44.35
+0.07%		$44.71$44.108,330 shs$51.45 million
10/23/2024$44.57$44.32
-0.56%		$44.48$44.139,869 shs$51.41 million
10/22/2024$44.48$44.57
+0.20%		$44.68$44.265,061 shs$51.70 million
10/21/2024$44.57$44.48
-0.20%		$44.78$44.236,514 shs$51.60 million
10/18/2024$44.43$44.57
+0.32%		$44.78$44.373,474 shs$51.70 million
10/17/2024$44.52$44.43
-0.20%		$44.94$44.424,306 shs$51.54 million
10/16/2024$44.36$44.52
+0.36%		$44.53$44.312,992 shs$51.64 million
10/15/2024$44.66$44.36
-0.67%		$45.01$44.363,219 shs$51.46 million
10/14/2024$44.25$44.66
+0.94%		$44.68$44.424,309 shs$51.81 million
10/11/2024$44.13$44.25
+0.27%		$44.30$44.172,915 shs$51.33 million
10/10/2024$44.06$44.13
+0.16%		$44.22$44.006,558 shs$51.19 million
10/09/2024$43.92$44.06
+0.31%		$44.14$43.732,966 shs$51.11 million
10/08/2024$43.50$43.92
+0.97%		$43.98$43.702,676 shs$50.95 million
10/07/2024$43.75$43.50
-0.56%		$43.75$43.296,271 shs$50.46 million
10/04/2024$43.35$43.75
+0.92%		$43.75$43.428,086 shs$50.75 million
10/03/2024$43.46$43.35
-0.25%		$43.45$43.173,838 shs$50.29 million
10/02/2024$43.52$43.46
-0.14%		$43.51$42.833,018 shs$50.41 million
10/01/2024$43.97$43.52
-1.02%		$43.59$43.305,713 shs$50.48 million
09/30/2024$43.74$43.97
+0.52%		$43.97$43.522,644 shs$51.01 million
09/27/2024$43.80$43.74
-0.14%		$43.79$43.695,289 shs$50.74 million
09/26/2024$43.56$43.80
+0.55%		$43.83$43.717,579 shs$50.81 million
09/25/2024$43.67$43.56
-0.25%		$43.78$43.563,397 shs$50.53 million
09/24/2024$43.59$43.67
+0.18%		$43.67$43.488,590 shs$50.66 million
09/23/2024$43.47$43.59
+0.29%		$43.89$43.573,536 shs$50.56 million
09/20/2024$43.61$43.47
-0.32%		$43.85$43.247,799 shs$50.43 million
09/19/2024$42.92$43.61
+1.61%		$43.77$43.4211,052 shs$50.59 million
09/18/2024$43.01$42.92
-0.21%		$43.47$42.626,095 shs$49.79 million
09/17/2024$43.03$43.01
-0.05%		$43.48$42.94422,178 shs$49.89 million
09/16/2024$42.98$43.03
+0.12%		$43.29$42.826,252 shs$49.92 million
09/13/2024$42.74$42.98
+0.56%		$43.04$42.895,660 shs$49.86 million
09/12/2024$42.43$42.74
+0.73%		$42.85$42.266,758 shs$49.58 million
09/11/2024$41.99$42.43
+1.05%		$42.43$41.263,021 shs$49.22 million
09/10/2024$41.82$41.99
+0.41%		$41.99$41.486,608 shs$48.71 million
09/09/2024$41.38$41.82
+1.06%		$41.83$41.581,880 shs$48.51 million
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/06/2024$42.00$41.38
-1.48%		$41.77$41.0819,209 shs$48.00 million
09/05/2024$42.22$42.00
-0.52%		$42.41$41.766,131 shs$48.72 million
09/04/2024$42.66$42.22
-1.03%		$42.54$42.22844 shs$48.98 million
09/03/2024$43.28$42.66
-1.43%		$43.28$42.168,594 shs$49.49 million
09/02/2024$43.28$43.28
-0.01%		$43.28$42.884,600 shs$50.21 million
08/30/2024$42.71$43.28
+1.34%		$43.28$42.884,627 shs$50.21 million
08/29/2024$42.81$42.71
-0.23%		$43.66$42.602,537 shs$49.54 million
08/28/2024$43.06$42.81
-0.58%		$42.99$42.583,417 shs$49.66 million
08/27/2024$42.92$43.06
+0.33%		$43.29$42.913,339 shs$49.95 million
08/26/2024$43.08$42.92
-0.38%		$43.19$42.912,292 shs$49.79 million
08/23/2024$42.51$43.08
+1.34%		$43.10$42.857,269 shs$49.97 million
08/22/2024$42.92$42.51
-0.96%		$43.66$42.5114,816 shs$49.31 million
08/21/2024$42.76$42.92
+0.37%		$44.37$42.773,466 shs$49.79 million
08/20/2024$42.81$42.76
-0.12%		$42.83$42.674,026 shs$49.60 million
08/19/2024$42.37$42.81
+1.04%		$42.82$42.494,207 shs$49.66 million
08/16/2024$42.20$42.37
+0.40%		$42.43$42.15255,643 shs$49.15 million
08/15/2024$41.53$42.20
+1.61%		$42.31$41.998,366 shs$48.95 million
08/14/2024$41.25$41.53
+0.68%		$41.54$41.393,850 shs$48.18 million
08/13/2024$40.67$41.25
+1.43%		$41.37$40.9922,333 shs$47.85 million
08/12/2024$40.67$40.67
+0.01%		$40.94$40.618,259 shs$47.18 million
08/09/2024$40.46$40.67
+0.52%		$40.79$40.474,840 shs$47.18 million
08/08/2024$39.60$40.46
+2.17%		$40.59$39.524,494 shs$46.93 million
08/07/2024$39.69$39.60
-0.23%		$40.13$39.6077,012 shs$45.94 million
08/06/2024$39.12$39.69
+1.46%		$40.44$39.296,772 shs$46.04 million
08/05/2024$40.65$39.12
-3.76%		$39.24$38.5020,628 shs$45.38 million
08/02/2024$41.70$40.65
-2.52%		$40.90$40.2713,136 shs$47.15 million
08/01/2024$41.99$41.70
-0.69%		$42.50$41.3221,917 shs$48.37 million

Related Companies

This page (NYSEARCA:HTUS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored