Free Trial

Hull Tactical US ETF (HTUS) Chart & Stock Price History

$35.92 +0.65 (+1.84%)
As of 04/24/2025 04:10 PM Eastern

Hull Tactical US ETF Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
-3.75%
3 Month
Performance
-8.92%
6 Month
Performance
-18.97%
Year-To-Date
Performance
-5.65%
1 Year
Performance
-6.68%
Receive HTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter.

HTUS Stock Chart for Friday, April, 25, 2025

Hull Tactical US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$35.27$35.92
+1.84%
$35.93$35.657,163 shs$76.15 million
04/23/2025$34.99$35.27
+0.80%
$35.93$35.2719,483 shs$74.77 million
04/22/2025$33.66$34.99
+3.95%
$35.78$34.31113,782 shs$74.18 million
04/21/2025$34.41$33.66
-2.18%
$33.88$33.4349,123 shs$71.36 million
04/18/2025$34.41$34.41$34.74$34.416,028 shs$72.95 million
04/17/2025$34.31$34.41
+0.29%
$34.74$34.416,028 shs$72.95 million
04/16/2025$35.34$34.31
-2.91%
$35.04$34.0716,628 shs$72.74 million
04/15/2025$35.29$35.34
+0.14%
$35.56$35.2212,249 shs$74.92 million
04/14/2025$34.90$35.29
+1.12%
$35.50$33.9222,459 shs$74.82 million
04/11/2025$33.69$34.90
+3.59%
$35.04$33.7917,369 shs$73.99 million
04/10/2025$34.27$33.69
-1.69%
$33.86$32.8110,635 shs$71.42 million
04/09/2025$30.07$34.27
+13.97%
$34.84$30.1745,888 shs$72.65 million
04/09/2025$30.07$34.27
+13.97%
$34.84$30.1745,888 shs$72.65 million
04/08/2025$31.02$30.07
-3.06%
$33.14$30.0525,554 shs$63.75 million
04/08/2025$31.02$30.07
-3.06%
$33.14$30.0525,554 shs$63.75 million
04/07/2025$32.00$31.02
-3.06%
$31.94$27.5045,585 shs$66.38 million
04/04/2025$34.85$32.00
-8.18%
$34.55$31.5315,346 shs$68.48 million
04/03/2025$36.63$34.85
-4.86%
$35.41$34.8429,316 shs$74.58 million
04/02/2025$36.50$36.63
+0.36%
$36.75$35.5428,460 shs$78.39 million
04/01/2025$36.43$36.50
+0.19%
$36.50$36.0611,366 shs$78.11 million
03/31/2025$36.25$36.43
+0.50%
$36.43$34.55112,087 shs$77.96 million
03/28/2025$36.79$36.25
-1.47%
$36.48$36.0340,520 shs$77.58 million
03/27/2025$36.91$36.79
-0.33%
$37.01$36.0138,907 shs$78.73 million
03/26/2025$37.32$36.91
-1.10%
$37.25$36.7773,864 shs$78.99 million
03/25/2025$37.27$37.32
+0.13%
$37.33$37.2112,055 shs$79.87 million
03/24/2025$36.61$37.27
+1.80%
$37.30$37.1223,310 shs$79.76 million

This page (NYSEARCA:HTUS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners