Free Trial
→ Download Our Tesla Ebook For Free (From DTI) (Ad) Free HTUS Stock Alerts

Hull Tactical US ETF (HTUS) Chart & Stock Price History

$45.79 +0.22 (+0.48%)
(As of 02:00 PM ET)
Compare

Hull Tactical US ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+2.95%
3 Month
Performance
+6.69%
6 Month
Performance
+12.82%
Year-To-Date
Performance
+28.08%
1 Year
Performance
+34.12%
Receive HTUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter.

HTUS Stock Chart for Thursday, November, 21, 2024

HTUS Chart by TradingView

Hull Tactical US ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.63$45.57
-0.13%		$45.66$45.354,951 shs$52.86 million
11/19/2024$45.52$45.63
+0.24%		$45.70$45.446,508 shs$52.93 million
11/18/2024$45.42$45.52
+0.23%		$45.68$45.335,064 shs$52.80 million
11/15/2024$45.69$45.42
-0.60%		$45.55$45.316,189 shs$52.69 million
11/14/2024$45.90$45.69
-0.45%		$46.34$45.632,348 shs$53.00 million
11/13/2024$45.84$45.90
+0.13%		$45.92$45.7320,895 shs$53.24 million
11/12/2024$45.89$45.84
-0.11%		$45.87$45.743,189 shs$53.17 million
11/11/2024$45.90$45.89
-0.03%		$46.04$45.898,440 shs$53.23 million
11/08/2024$45.75$45.90
+0.33%		$46.03$45.775,541 shs$53.24 million
11/07/2024$45.20$45.75
+1.22%		$45.87$44.9011,459 shs$53.07 million
11/06/2024$44.08$45.20
+2.54%		$45.27$44.7614,090 shs$52.43 million
11/05/2024$43.57$44.08
+1.17%		$44.35$43.905,666 shs$51.13 million
11/04/2024$43.74$43.57
-0.40%		$43.74$43.5111,089 shs$50.54 million
11/01/2024$43.70$43.74
+0.09%		$45.12$43.724,175 shs$50.74 million
10/31/2024$44.40$43.70
-1.58%		$45.34$43.5911,322 shs$50.69 million
10/30/2024$44.51$44.40
-0.25%		$44.63$44.403,268 shs$51.50 million
10/29/2024$44.50$44.51
+0.02%		$44.58$44.353,272 shs$51.63 million
10/28/2024$44.33$44.50
+0.39%		$44.54$44.403,545 shs$51.62 million
10/25/2024$44.35$44.33
-0.05%		$44.61$44.294,911 shs$51.42 million
10/24/2024$44.32$44.35
+0.07%		$44.71$44.108,330 shs$51.45 million
10/23/2024$44.57$44.32
-0.56%		$44.48$44.139,869 shs$51.41 million
10/22/2024$44.48$44.57
+0.20%		$44.68$44.265,061 shs$51.70 million
10/21/2024$44.57$44.48
-0.20%		$44.78$44.236,514 shs$51.60 million

Related Companies

This page (NYSEARCA:HTUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored