Free Trial

First Trust Horizon Managed Volatility Domestic ETF (HUSV) Chart & Stock Price History

$39.62 -0.40 (-1.00%)
As of 03/28/2025 04:10 PM Eastern

First Trust Horizon Managed Volatility Domestic ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-1.66%
3 Month
Performance
+5.99%
6 Month
Performance
+3.61%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+10.72%
Receive HUSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Domestic ETF and its competitors with MarketBeat's FREE daily newsletter.

HUSV Stock Chart for Sunday, March, 30, 2025

Remove Ads

First Trust Horizon Managed Volatility Domestic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$40.02$39.62
-1.00%
$39.93$39.615,404 shs$101.03 million
03/27/2025$39.94$40.02
+0.20%
$40.05$39.8522,315 shs$102.05 million
03/26/2025$39.69$39.94
+0.63%
$40.01$39.703,649 shs$101.85 million
03/25/2025$39.74$39.69
-0.13%
$39.76$39.544,601 shs$101.21 million
03/24/2025$39.38$39.74
+0.91%
$39.77$39.617,142 shs$101.34 million
03/21/2025$39.65$39.38
-0.68%
$39.44$39.273,973 shs$96.48 million
03/20/2025$39.64$39.65
+0.03%
$39.69$39.5212,870 shs$97.14 million
03/19/2025$39.53$39.64
+0.28%
$39.72$39.5313,993 shs$97.12 million
03/18/2025$39.70$39.53
-0.43%
$39.61$39.386,649 shs$96.85 million
03/17/2025$39.32$39.70
+0.97%
$39.71$39.4725,596 shs$97.27 million
03/14/2025$38.79$39.32
+1.37%
$39.34$39.0145,829 shs$96.33 million
03/13/2025$38.92$38.79
-0.33%
$38.89$38.724,630 shs$95.04 million
03/12/2025$39.22$38.92
-0.76%
$39.25$38.874,040 shs$95.35 million
03/11/2025$39.96$39.22
-1.85%
$39.57$39.228,519 shs$96.09 million
03/10/2025$40.11$39.96
-0.37%
$40.47$39.864,669 shs$97.90 million
03/07/2025$39.74$40.11
+0.93%
$40.14$39.6638,608 shs$98.27 million
03/06/2025$40.01$39.74
-0.67%
$39.83$39.5442,467 shs$97.36 million
03/05/2025$39.84$40.01
+0.43%
$40.11$39.6614,962 shs$98.02 million
03/04/2025$40.38$39.84
-1.34%
$40.41$39.8444,725 shs$97.61 million
03/03/2025$40.29$40.38
+0.22%
$40.57$40.252,957 shs$98.93 million
02/28/2025$39.85$40.29
+1.10%
$40.29$39.777,908 shs$98.71 million

This page (NYSEARCA:HUSV) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners