Free Trial

First Trust Horizon Managed Volatility Domestic ETF (HUSV) Chart & Stock Price History

$38.61 +0.16 (+0.42%)
As of 04/17/2025 04:10 PM Eastern

First Trust Horizon Managed Volatility Domestic ETF Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-2.60%
3 Month
Performance
+1.29%
6 Month
Performance
-0.97%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+13.03%
Receive HUSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Domestic ETF and its competitors with MarketBeat's FREE daily newsletter.

HUSV Stock Chart for Saturday, April, 19, 2025

First Trust Horizon Managed Volatility Domestic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$38.61$38.61$38.95$38.5215,126 shs$98.46 million
04/17/2025$38.45$38.61
+0.42%
$38.95$38.5215,126 shs$98.46 million
04/16/2025$38.83$38.45
-0.98%
$38.94$38.246,575 shs$98.05 million
04/15/2025$38.98$38.83
-0.38%
$39.04$38.808,310 shs$99.02 million
04/14/2025$38.49$38.98
+1.27%
$39.02$38.7612,077 shs$99.40 million
04/11/2025$37.85$38.49
+1.69%
$38.52$37.6811,942 shs$98.15 million
04/10/2025$38.23$37.85
-0.99%
$38.13$37.0816,305 shs$96.52 million
04/09/2025$36.50$38.23
+4.74%
$38.23$36.207,776 shs$97.49 million
04/09/2025$36.50$38.23
+4.74%
$38.23$36.207,776 shs$97.49 million
04/08/2025$36.89$36.50
-1.06%
$37.77$36.22160,613 shs$93.08 million
04/08/2025$36.89$36.50
-1.06%
$37.77$36.22160,613 shs$93.08 million
04/07/2025$37.58$36.89
-1.84%
$37.34$36.297,578 shs$94.07 million
04/04/2025$39.83$37.58
-5.65%
$39.26$37.5834,584 shs$95.83 million
04/03/2025$40.25$39.83
-1.04%
$40.24$39.834,841 shs$101.57 million
04/02/2025$40.12$40.25
+0.32%
$40.25$40.052,635 shs$102.64 million
04/01/2025$40.19$40.12
-0.17%
$40.20$39.886,212 shs$102.31 million
03/31/2025$39.62$40.19
+1.44%
$40.26$39.676,841 shs$102.48 million
03/28/2025$40.02$39.62
-1.00%
$39.93$39.615,404 shs$101.03 million
03/27/2025$39.94$40.02
+0.20%
$40.05$39.8522,315 shs$102.05 million
03/26/2025$39.69$39.94
+0.63%
$40.01$39.703,649 shs$101.85 million
03/25/2025$39.74$39.69
-0.13%
$39.76$39.544,601 shs$101.21 million
03/24/2025$39.38$39.74
+0.91%
$39.77$39.617,142 shs$101.34 million
03/21/2025$39.65$39.38
-0.68%
$39.44$39.273,973 shs$96.48 million
03/20/2025$39.64$39.65
+0.03%
$39.69$39.5212,870 shs$97.14 million
03/19/2025$39.53$39.64
+0.28%
$39.72$39.5313,993 shs$97.12 million
03/18/2025$39.70$39.53
-0.43%
$39.61$39.386,649 shs$96.85 million

This page (NYSEARCA:HUSV) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners