Free Trial

NEOS Enhanced Income Credit Select ETF (HYBI) Chart & Stock Price History

$10.31 +0.04 (+0.39%)
(As of 12/20/2024 05:16 PM ET)

NEOS Enhanced Income Credit Select ETF Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-0.48%
Receive HYBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Credit Select ETF and its competitors with MarketBeat's FREE daily newsletter.

HYBI Stock Chart for Sunday, December, 22, 2024

NEOS Enhanced Income Credit Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.27$10.31
+0.39%
$10.32$10.2625,814 shs$0.00
12/19/2024$10.27$10.27$10.31$10.2724,477 shs$0.00
12/18/2024$10.39$10.27
-1.15%
$10.40$10.26155,997 shs$0.00
12/17/2024$10.40$10.39
-0.10%
$10.40$10.3732,301 shs$0.00
12/16/2024$10.40$10.40
+0.03%
$10.42$10.3957,821 shs$0.00
12/13/2024$10.43$10.40
-0.29%
$10.42$10.3934,352 shs$0.00
12/12/2024$10.44$10.43
-0.10%
$10.44$10.4223,666 shs$0.00
12/11/2024$10.45$10.44
-0.10%
$10.46$10.4324,178 shs$0.00
12/10/2024$10.43$10.45
+0.19%
$10.45$10.41124,669 shs$0.00
12/09/2024$10.47$10.43
-0.38%
$10.47$10.4328,726 shs$0.00
12/06/2024$10.43$10.47
+0.38%
$10.47$10.4467,177 shs$0.00
12/05/2024$10.44$10.43
-0.10%
$10.45$10.4253,525 shs$0.00
12/04/2024$10.40$10.44
+0.38%
$10.47$10.4134,130 shs$0.00
12/03/2024$10.41$10.40
-0.10%
$10.43$10.4063,899 shs$0.00
12/02/2024$10.42$10.41
-0.05%
$10.46$10.4032,129 shs$0.00
11/29/2024$10.39$10.41
+0.24%
$10.42$10.4037,350 shs$0.00
11/28/2024$10.39$10.39
-0.05%
$10.39$10.3747,615 shs$0.00
11/27/2024$10.36$10.39
+0.29%
$10.39$10.3747,615 shs$0.00
11/26/2024$10.39$10.36
-0.29%
$10.38$10.34166,820 shs$0.00
11/25/2024$10.36$10.39
+0.29%
$10.39$10.37137,919 shs$0.00
11/22/2024$10.35$10.36
+0.10%
$10.36$10.3554,780 shs$0.00
11/21/2024$10.34$10.35
+0.10%
$10.37$10.33240,206 shs$0.00


This page (NYSEARCA:HYBI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners