Free Trial

NEOS Enhanced Income Credit Select ETF (HYBI) Chart & Stock Price History

$10.33
-0.01 (-0.10%)
(As of 10/25/2024 ET)

NEOS Enhanced Income Credit Select ETF Stock Price Performance

5 Day
Performance
-1.05%
Receive HYBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Credit Select ETF and its competitors with MarketBeat's FREE daily newsletter

HYBI Stock Chart for Sunday, October, 27, 2024

NEOS Enhanced Income Credit Select ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/25/2024$10.34$10.33
-0.10%
$10.38$10.3157,421 shs$0.00
10/24/2024$10.33$10.34
+0.10%
$10.36$10.33381,160 shs$0.00
10/23/2024$10.43$10.33
-0.96%
$10.36$10.3229,938 shs$0.00
10/22/2024$10.44$10.43
-0.10%
$10.44$10.4261,895 shs$0.00
10/21/2024$10.47$10.44
-0.29%
$10.46$10.42164,977 shs$0.00
10/18/2024$10.45$10.47
+0.19%
$10.48$10.4220,529 shs$0.00
10/17/2024$10.49$10.45
-0.38%
$10.50$10.4126,614 shs$0.00
10/16/2024$10.47$10.49
+0.19%
$10.49$10.4451,462 shs$0.00
10/15/2024$10.45$10.47
+0.19%
$10.48$10.4344,249 shs$0.00
10/14/2024$10.46$10.45
-0.10%
$10.48$10.4019,011 shs$0.00
10/11/2024$10.43$10.46
+0.29%
$10.48$10.464,127 shs$0.00
10/10/2024$10.43$10.43$10.44$10.3958,254 shs$0.00
10/09/2024$10.44$10.43
-0.10%
$10.45$10.3848,787 shs$0.00
10/08/2024$10.44$10.44$10.49$10.4043,420 shs$0.00
10/07/2024$10.47$10.44
-0.24%
$10.48$10.4289,483 shs$0.00
10/04/2024$10.45$10.47
+0.24%
$10.48$10.4628,704 shs$0.00
10/03/2024$10.49$10.45
-0.43%
$10.49$10.3943,932 shs$0.00
10/02/2024$10.49$10.49$10.50$10.4744,420 shs$0.00
10/01/2024N/A$10.49$10.53$10.48249,181 shs$0.00


This page (NYSEARCA:HYBI) was last updated on 10/27/2024 by MarketBeat.com Staff
From Our Partners