Free Trial

NEOS Enhanced Income Credit Select ETF (HYBI) Chart & Stock Price History

$10.36 +0.02 (+0.19%)
(As of 02:35 PM ET)

NEOS Enhanced Income Credit Select ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-0.77%
Receive HYBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Credit Select ETF and its competitors with MarketBeat's FREE daily newsletter.

HYBI Stock Chart for Thursday, November, 21, 2024

NEOS Enhanced Income Credit Select ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.43$10.34
-0.86%
$10.36$10.3354,135 shs$0.00
11/19/2024$10.41$10.43
+0.19%
$10.43$10.4047,041 shs$0.00
11/18/2024$10.40$10.41
+0.10%
$10.41$10.3647,272 shs$0.00
11/15/2024$10.41$10.40
-0.10%
$10.40$10.3599,753 shs$0.00
11/14/2024$10.42$10.41
-0.10%
$10.46$10.3952,894 shs$0.00
11/13/2024$10.42$10.42$10.46$10.41155,079 shs$0.00
11/12/2024$10.46$10.42
-0.38%
$10.48$10.39136,611 shs$0.00
11/11/2024$10.48$10.46
-0.19%
$10.47$10.45133,936 shs$0.00
11/08/2024$10.45$10.48
+0.29%
$10.48$10.45124,878 shs$0.00
11/07/2024$10.41$10.45
+0.38%
$10.45$10.4284,127 shs$0.00
11/06/2024$10.39$10.41
+0.19%
$10.43$10.3999,974 shs$0.00
11/05/2024$10.35$10.39
+0.39%
$10.41$10.3673,661 shs$0.00
11/04/2024$10.32$10.35
+0.25%
$10.38$10.35191,924 shs$0.00
11/01/2024$10.32$10.32$10.36$10.32118,077 shs$0.00
10/31/2024$10.35$10.32
-0.29%
$10.37$10.3126,035 shs$0.00
10/30/2024$10.35$10.35$10.37$10.3413,277 shs$0.00
10/29/2024$10.35$10.35$10.36$10.3421,968 shs$0.00
10/28/2024$10.33$10.35
+0.19%
$10.37$10.3421,205 shs$0.00
10/25/2024$10.34$10.33
-0.10%
$10.38$10.3157,421 shs$0.00
10/24/2024$10.33$10.34
+0.10%
$10.36$10.33381,160 shs$0.00
10/23/2024$10.43$10.33
-0.96%
$10.36$10.3229,938 shs$0.00
10/22/2024$10.44$10.43
-0.10%
$10.44$10.4261,895 shs$0.00
10/21/2024$10.47$10.44
-0.29%
$10.46$10.42164,977 shs$0.00


This page (NYSEARCA:HYBI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners