Free Trial

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Chart & Stock Price History

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund logo
$94.42 -0.46 (-0.48%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$94.31 -0.11 (-0.12%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Performance

The PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.65%, with a year-to-date return of 0.79%. In the past month, the fund has decreased 0.01%, reflecting recent market activity.

As of the latest close, PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund traded at $94.42 with a market cap of $1.40 billion and volume of 118,241 shares. Five years ago, the fund traded at $94.27, representing a 0.16% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 268,092 shares.

Receive HYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-0.01%
3 Month
Performance
+1.83%
Year-To-Date
Performance
+0.79%
1 Year
Performance
+1.65%
5 Year
Performance
+0.16%

HYS Stock Chart for Saturday, August, 2, 2025

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$94.88$94.42
-0.48%
$94.42$94.17118,241 shs$1.40 billion
07/31/2025$94.83$94.88
+0.05%
$95.08$94.8439,072 shs$1.41 billion
07/30/2025$95.13$94.83
-0.32%
$95.11$94.7358,902 shs$1.41 billion
07/29/2025$95.06$95.13
+0.07%
$95.22$95.0768,520 shs$1.41 billion
07/28/2025$95.10$95.06
-0.04%
$95.14$95.0044,545 shs$1.41 billion
07/25/2025$94.95$95.10
+0.16%
$95.21$94.94104,738 shs$1.41 billion
07/24/2025$95.06$94.95
-0.12%
$95.10$94.9439,800 shs$1.41 billion
07/23/2025$94.90$95.06
+0.17%
$95.16$94.9549,991 shs$1.41 billion
07/22/2025$94.67$94.90
+0.24%
$94.95$94.6867,376 shs$1.41 billion
07/21/2025$94.62$94.67
+0.05%
$94.85$94.6683,563 shs$1.41 billion
07/18/2025$94.55$94.62
+0.07%
$94.73$94.4971,526 shs$1.41 billion
07/17/2025$94.32$94.55
+0.24%
$94.56$94.37124,955 shs$1.40 billion
07/16/2025$94.11$94.32
+0.22%
$94.41$94.02210,288 shs$1.40 billion
07/15/2025$94.50$94.11
-0.41%
$94.65$94.1151,004 shs$1.40 billion
07/14/2025$94.28$94.50
+0.23%
$94.50$94.22123,499 shs$1.40 billion
07/11/2025$94.50$94.28
-0.23%
$94.42$94.1275,817 shs$1.46 billion
07/10/2025$94.51$94.50
-0.01%
$94.55$94.2568,797 shs$1.46 billion
07/09/2025$94.20$94.51
+0.33%
$94.55$94.28263,763 shs$1.46 billion
07/08/2025$94.29$94.20
-0.10%
$94.40$94.15156,279 shs$1.46 billion
07/07/2025$94.54$94.29
-0.26%
$94.61$94.20773,498 shs$1.46 billion
07/04/2025$94.54$94.54$94.75$94.43218,253 shs$1.46 billion
07/03/2025$94.43$94.54
+0.12%
$94.75$94.43218,253 shs$1.44 billion
07/02/2025$94.32$94.43
+0.12%
$94.49$94.27145,776 shs$1.44 billion
07/01/2025$95.01$94.32
-0.73%
$94.57$94.24274,492 shs$1.44 billion

This page (NYSEARCA:HYS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners