Free Trial

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Chart & Stock Price History

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund logo
$95.31 +0.56 (+0.59%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$95.14 -0.17 (-0.17%)
As of 08/22/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Performance

The PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.72%, with a year-to-date return of 1.74%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund traded at $95.31 with a market cap of $1.42 billion and volume of 78,094 shares. Five years ago, the fund traded at $94.62, representing a 0.73% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 252,028 shares.

Receive HYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+0.38%
3 Month
Performance
+2.14%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+0.72%
5 Year
Performance
+0.73%

HYS Stock Chart for Sunday, August, 24, 2025

PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$94.75$95.31
+0.59%
$95.42$94.7578,094 shs$1.42 billion
08/21/2025$94.84$94.75
-0.09%
$94.84$94.6268,153 shs$1.41 billion
08/20/2025$94.88$94.84
-0.04%
$94.93$94.7464,794 shs$1.41 billion
08/19/2025$94.84$94.88
+0.04%
$94.97$94.7564,689 shs$1.41 billion
08/18/2025$94.83$94.84
+0.01%
$94.95$94.7882,000 shs$1.41 billion
08/15/2025$94.88$94.83
-0.05%
$94.97$94.8170,144 shs$1.41 billion
08/14/2025$95.10$94.88
-0.23%
$94.98$94.7451,721 shs$1.41 billion
08/13/2025$94.91$95.10
+0.20%
$95.11$94.8896,159 shs$1.41 billion
08/12/2025$94.63$94.91
+0.30%
$94.92$94.60107,196 shs$1.41 billion
08/11/2025$94.75$94.63
-0.13%
$94.79$94.6186,471 shs$1.41 billion
08/08/2025$94.70$94.75
+0.05%
$94.83$94.6281,598 shs$1.41 billion
08/07/2025$94.71$94.70
-0.01%
$94.91$94.6274,905 shs$1.41 billion
08/06/2025$94.64$94.71
+0.07%
$94.73$94.5599,325 shs$1.41 billion
08/05/2025$94.71$94.64
-0.07%
$94.77$94.5065,370 shs$1.41 billion
08/04/2025$94.42$94.71
+0.31%
$94.71$94.48194,358 shs$1.41 billion
08/01/2025$94.88$94.42
-0.48%
$94.42$94.17118,241 shs$1.40 billion
07/31/2025$94.83$94.88
+0.05%
$95.08$94.8439,072 shs$1.41 billion
07/30/2025$95.13$94.83
-0.32%
$95.11$94.7358,902 shs$1.41 billion
07/29/2025$95.06$95.13
+0.07%
$95.22$95.0768,520 shs$1.41 billion
07/28/2025$95.10$95.06
-0.04%
$95.14$95.0044,545 shs$1.41 billion
07/25/2025$94.95$95.10
+0.16%
$95.21$94.94104,738 shs$1.41 billion
07/24/2025$95.06$94.95
-0.12%
$95.10$94.9439,800 shs$1.41 billion
07/23/2025$94.90$95.06
+0.17%
$95.16$94.9549,991 shs$1.41 billion

This page (NYSEARCA:HYS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners