Free Trial

iShares Energy Storage & Materials ETF (IBAT) Chart & Stock Price History

iShares Energy Storage & Materials ETF logo
$22.32 +0.18 (+0.81%)
(As of 12/20/2024 05:16 PM ET)

iShares Energy Storage & Materials ETF Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-5.50%
3 Month
Performance
-9.90%
6 Month
Performance
-6.98%
Receive IBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Energy Storage & Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

IBAT Stock Chart for Sunday, December, 22, 2024

iShares Energy Storage & Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$22.14$22.32
+0.81%
$22.44$22.00667 shs$8.04 million
12/19/2024$22.25$22.14
-0.49%
$22.27$22.14340 shs$7.97 million
12/18/2024$22.82$22.25
-2.50%
$22.45$22.251,043 shs$8.01 million
12/17/2024$23.20$22.82
-1.64%
$22.82$22.82430 shs$8.22 million
12/16/2024$23.27$23.20
-0.30%
$23.20$23.20258 shs$8.35 million
12/13/2024$23.37$23.27
-0.43%
$23.27$23.27218 shs$8.38 million
12/12/2024$23.40$23.37
-0.13%
$23.42$23.37113 shs$8.41 million
12/11/2024$23.28$23.40
+0.52%
$23.40$23.39120 shs$8.42 million
12/10/2024$23.68$23.28
-1.69%
$23.28$23.2845 shs$8.38 million
12/09/2024$23.61$23.68
+0.32%
$23.68$23.6829 shs$8.53 million
12/06/2024$23.39$23.60
+0.90%
$23.60$23.6046 shs$8.50 million
12/05/2024$23.72$23.39
-1.39%
$23.39$23.3991 shs$8.42 million
12/04/2024$23.65$23.72
+0.30%
$23.72$23.724 shs$8.54 million
12/03/2024$23.84$23.65
-0.78%
$23.66$23.51838 shs$8.51 million
12/02/2024$23.68$23.84
+0.66%
$23.85$23.81452 shs$8.58 million
11/29/2024$23.63$23.68
+0.19%
$23.75$23.68356 shs$8.53 million
11/28/2024$23.63$23.63
+0.02%
$23.85$23.5812,075 shs$8.51 million
11/27/2024$23.60$23.63
+0.13%
$23.85$23.5812,075 shs$8.51 million
11/26/2024$23.96$23.60
-1.50%
$23.60$23.6035 shs$8.50 million
11/25/2024$23.62$23.96
+1.44%
$24.02$23.91481 shs$8.63 million
11/22/2024$23.39$23.62
+0.98%
$23.62$23.6225 shs$8.50 million
11/21/2024$23.29$23.39
+0.45%
$23.39$23.39235 shs$8.42 million


This page (NYSEARCA:IBAT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners