Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free IBDP Stock Alerts

iShares iBonds Dec 2024 Term Corporate ETF (IBDP) Chart & Stock Price History

iShares iBonds Dec 2024 Term Corporate ETF logo
$25.12
+0.01 (+0.04%)
(As of 11/4/2024 ET)
Compare

iShares iBonds Dec 2024 Term Corporate ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-0.04%
3 Month
Performance
+0.16%
6 Month
Performance
+0.40%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+1.49%
Receive IBDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2024 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?
Click Here to learn how to get in now >>>

IBDP Stock Chart for Tuesday, November, 5, 2024

IBDP Chart by TradingView

iShares iBonds Dec 2024 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.11$25.12
+0.04%		$25.12$25.11686,240 shs$2.65 billion
11/01/2024$25.22$25.11
-0.42%		$25.12$25.11242,322 shs$2.65 billion
10/31/2024$25.21$25.22
+0.02%		$25.22$25.21346,331 shs$2.66 billion
10/30/2024$25.20$25.21
+0.04%		$25.21$25.20456,528 shs$2.66 billion
10/29/2024$25.20$25.20$25.21$25.20331,944 shs$2.66 billion
10/28/2024$25.20$25.20$25.21$25.20241,039 shs$2.66 billion
10/25/2024$25.19$25.20
+0.04%		$25.21$25.20234,565 shs$2.66 billion
10/24/2024$25.18$25.19
+0.04%		$25.19$25.18276,203 shs$2.66 billion
10/23/2024$25.17$25.18
+0.04%		$25.19$25.17259,783 shs$2.66 billion
10/22/2024$25.17$25.17$25.19$25.17470,902 shs$2.66 billion
10/21/2024$25.17$25.17$25.18$25.17280,706 shs$2.66 billion
10/18/2024$25.16$25.17
+0.04%		$25.18$25.16765,646 shs$2.66 billion
10/17/2024$25.16$25.16$25.17$25.16551,911 shs$2.65 billion
10/16/2024$25.16$25.16$25.17$25.15911,726 shs$2.65 billion
10/15/2024$25.15$25.16
+0.04%		$25.16$25.15757,450 shs$2.65 billion
10/14/2024$25.15$25.15$25.16$25.15265,145 shs$2.65 billion
10/11/2024$25.14$25.15
+0.04%		$25.16$25.14331,066 shs$2.65 billion
10/10/2024$25.14$25.14
+0.02%		$25.15$25.13716,209 shs$2.65 billion
10/09/2024$25.14$25.14
-0.02%		$25.14$25.13285,536 shs$2.65 billion
10/08/2024$25.13$25.14
+0.04%		$25.14$25.138.28 million shs$2.65 billion
10/07/2024$25.13$25.13$25.13$25.12383,657 shs$2.65 billion
10/04/2024$25.12$25.13
+0.04%		$25.13$25.124.59 million shs$2.65 billion
10/03/2024$25.11$25.12
+0.04%		$25.12$25.11562,016 shs$2.65 billion
10/02/2024$25.11$25.11$25.12$25.11231,818 shs$2.65 billion
10/01/2024$25.21$25.11
-0.40%		$25.12$25.111.14 million shs$2.65 billion
09/30/2024$25.19$25.21
+0.08%		$25.21$25.19341,103 shs$2.66 billion
09/27/2024$25.19$25.19$25.20$25.19207,000 shs$2.66 billion
09/26/2024$25.18$25.19
+0.04%		$25.20$25.18302,259 shs$2.66 billion
09/25/2024$25.18$25.18$25.19$25.18259,556 shs$2.66 billion
09/24/2024$25.18$25.18$25.19$25.18370,950 shs$2.66 billion
09/23/2024$25.18$25.18$25.18$25.175.75 million shs$2.66 billion
09/20/2024$25.16$25.18
+0.08%		$25.18$25.171.33 million shs$2.66 billion
09/19/2024$25.16$25.16
+0.02%		$25.17$25.16504,787 shs$2.65 billion
09/18/2024$25.15$25.16
+0.02%		$25.16$25.15478,128 shs$2.65 billion
09/17/2024$25.15$25.15$25.16$25.15346,720 shs$2.65 billion
09/16/2024$25.15$25.15$25.16$25.14862,232 shs$2.65 billion
09/13/2024$25.14$25.15
+0.04%		$25.15$25.14523,501 shs$2.65 billion
09/12/2024$25.13$25.14
+0.04%		$25.14$25.13238,279 shs$2.65 billion
09/11/2024$25.12$25.13
+0.04%		$25.14$25.13409,305 shs$2.65 billion
09/10/2024$25.12$25.12$25.13$25.12443,288 shs$2.65 billion
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
09/09/2024$25.12$25.12$25.13$25.12626,749 shs$2.65 billion
09/06/2024$25.11$25.12
+0.04%		$25.13$25.12476,384 shs$2.65 billion
09/05/2024$25.10$25.11
+0.04%		$25.12$25.116.39 million shs$2.65 billion
09/04/2024$25.10$25.10$25.11$25.10363,702 shs$2.65 billion
09/03/2024$25.19$25.10
-0.36%		$25.10$25.09809,834 shs$2.65 billion
09/02/2024$25.19$25.19$25.20$25.19140,500 shs$2.66 billion
08/30/2024$25.19$25.20
+0.02%		$25.20$25.19140,500 shs$2.66 billion
08/29/2024$25.18$25.19
+0.04%		$25.19$25.17411,722 shs$2.66 billion
08/28/2024$25.17$25.18
+0.04%		$25.18$25.17284,247 shs$2.66 billion
08/27/2024$25.18$25.17
-0.04%		$25.18$25.17387,552 shs$2.66 billion
08/26/2024$25.17$25.18
+0.04%		$25.18$25.17396,935 shs$2.66 billion
08/23/2024$25.16$25.17
+0.04%		$25.17$25.16549,205 shs$2.66 billion
08/22/2024$25.15$25.16
+0.04%		$25.16$25.151.97 million shs$2.65 billion
08/21/2024$25.15$25.15$25.16$25.14302,359 shs$2.65 billion
08/20/2024$25.14$25.15
+0.04%		$25.15$25.14620,756 shs$2.65 billion
08/19/2024$25.14$25.14$25.15$25.14304,482 shs$2.65 billion
08/16/2024$25.13$25.14
+0.04%		$25.15$25.13281,499 shs$2.65 billion
08/15/2024$25.12$25.13
+0.04%		$25.14$25.12306,526 shs$2.65 billion
08/14/2024$25.13$25.12
-0.04%		$25.14$25.12266,251 shs$2.65 billion
08/13/2024$25.12$25.13
+0.04%		$25.13$25.11263,637 shs$2.65 billion
08/12/2024$25.10$25.12
+0.08%		$25.12$25.10245,455 shs$2.65 billion
08/09/2024$25.10$25.10$25.11$25.10308,486 shs$2.65 billion
08/08/2024$25.10$25.10$25.10$25.091.05 million shs$2.65 billion
08/07/2024$25.09$25.10
+0.06%		$25.10$25.081.20 million shs$2.65 billion
08/06/2024$25.08$25.09
+0.02%		$25.09$25.08687,257 shs$2.65 billion
08/05/2024$25.08$25.08$25.08$25.071.45 million shs$2.65 billion

Related Companies

This page (NYSEARCA:IBDP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored