Free Trial

iShares iBonds Dec 2024 Term Corporate ETF (IBDP) Chart & Stock Price History

iShares iBonds Dec 2024 Term Corporate ETF logo
$25.17 0.00 (0.00%)
(As of 01:20 PM ET)

iShares iBonds Dec 2024 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
0.00%
3 Month
Performance
+0.08%
6 Month
Performance
+0.40%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+1.39%
Receive IBDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2024 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDP Stock Chart for Thursday, November, 21, 2024

iShares iBonds Dec 2024 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.17$25.17$25.17$25.161.67 million shs$2.66 billion
11/19/2024$25.16$25.17
+0.04%
$25.17$25.16284,507 shs$2.66 billion
11/18/2024$25.15$25.16
+0.04%
$25.17$25.15247,777 shs$2.65 billion
11/15/2024$25.15$25.15$25.17$25.15729,264 shs$2.65 billion
11/14/2024$25.14$25.15
+0.04%
$25.15$25.14654,205 shs$2.65 billion
11/13/2024$25.15$25.14
-0.04%
$25.16$25.14317,340 shs$2.65 billion
11/12/2024$25.14$25.15
+0.04%
$25.15$25.141.45 million shs$2.65 billion
11/11/2024$25.14$25.14$25.14$25.13582,627 shs$2.65 billion
11/08/2024$25.13$25.14
+0.04%
$25.15$25.13557,281 shs$2.65 billion
11/07/2024$25.13$25.13
+0.02%
$25.13$25.12530,826 shs$2.65 billion
11/06/2024$25.12$25.13
+0.02%
$25.13$25.12537,721 shs$2.65 billion
11/05/2024$25.12$25.12$25.13$25.12259,183 shs$2.65 billion
11/04/2024$25.11$25.12
+0.04%
$25.12$25.11686,240 shs$2.65 billion
11/01/2024$25.22$25.11
-0.42%
$25.12$25.11242,322 shs$2.65 billion
10/31/2024$25.21$25.22
+0.02%
$25.22$25.21346,331 shs$2.66 billion
10/30/2024$25.20$25.21
+0.04%
$25.21$25.20456,528 shs$2.66 billion
10/29/2024$25.20$25.20$25.21$25.20331,944 shs$2.66 billion
10/28/2024$25.20$25.20$25.21$25.20241,039 shs$2.66 billion
10/25/2024$25.19$25.20
+0.04%
$25.21$25.20234,565 shs$2.66 billion
10/24/2024$25.18$25.19
+0.04%
$25.19$25.18276,203 shs$2.66 billion
10/23/2024$25.17$25.18
+0.04%
$25.19$25.17259,783 shs$2.66 billion
10/22/2024$25.17$25.17$25.19$25.17470,902 shs$2.66 billion
10/21/2024$25.17$25.17$25.18$25.17280,706 shs$2.66 billion


This page (NYSEARCA:IBDP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners