Free Trial

iShares iBonds Dec 2024 Term Corporate ETF (IBDP) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free IBDP Stock Alerts
$25.11
+0.01 (+0.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2024 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.38%
3 Month
Performance
+0.56%
6 Month
Performance
+1.13%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+2.36%
Receive IBDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2024 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

IBDP Stock Chart for Sunday, June, 2, 2024

IBDP Chart by TradingView

iShares iBonds Dec 2024 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.10$25.12
+0.06%		$25.12$25.10273,039 shs$2.65 billion
05/30/2024$25.10$25.10$25.11$25.10212,337 shs$2.65 billion
05/29/2024$25.10$25.10$25.11$25.10286,094 shs$2.65 billion
05/28/2024$25.10$25.10$25.11$25.09400,429 shs$2.65 billion
05/27/2024$25.10$25.10$25.10$25.09217,200 shs$2.65 billion
05/24/2024$25.10$25.10$25.10$25.09217,086 shs$2.65 billion
05/23/2024$25.08$25.10
+0.08%		$25.10$25.08197,800 shs$2.65 billion
05/22/2024$25.07$25.08
+0.04%		$25.08$25.07344,122 shs$2.65 billion
05/21/2024$25.08$25.07
-0.02%		$25.08$25.071.15 million shs$2.64 billion
05/20/2024$25.07$25.08
+0.02%		$25.08$25.07384,301 shs$2.65 billion
05/17/2024$25.07$25.07$25.08$25.07221,482 shs$2.64 billion
05/16/2024$25.07$25.07
+0.02%		$25.07$25.06338,072 shs$2.64 billion
05/15/2024$25.06$25.07
+0.04%		$25.07$25.05298,650 shs$2.64 billion
05/14/2024$25.06$25.06
-0.02%		$25.06$25.05270,221 shs$2.64 billion
05/13/2024$25.04$25.06
+0.08%		$25.06$25.04367,199 shs$2.64 billion
05/10/2024$25.05$25.05$25.05$25.04311,557 shs$2.64 billion
05/09/2024$25.04$25.05
+0.04%		$25.05$25.04337,008 shs$2.64 billion
05/08/2024$25.04$25.04$25.04$25.03657,307 shs$2.67 billion
05/07/2024$25.03$25.04
+0.02%		$25.04$25.021.17 million shs$2.67 billion
05/06/2024$25.02$25.03
+0.04%		$25.03$25.021.50 million shs$2.67 billion
05/03/2024$25.02$25.02
+0.02%		$25.03$25.02289,630 shs$2.67 billion
05/02/2024$25.01$25.02
+0.04%		$25.02$25.01204,449 shs$2.67 billion
05/01/2024$25.09$25.01
-0.34%		$25.01$25.00294,897 shs$2.67 billion
04/30/2024$25.08$25.09
+0.06%		$25.09$25.07271,865 shs$2.68 billion
04/29/2024$25.07$25.08
+0.02%		$25.08$25.07409,182 shs$2.68 billion
04/26/2024$25.07$25.07$25.08$25.07161,800 shs$2.67 billion
04/25/2024$25.07$25.07$25.08$25.07213,207 shs$2.67 billion
04/24/2024$25.05$25.07
+0.08%		$25.07$25.05274,131 shs$2.67 billion
04/23/2024$25.05$25.05
+0.02%		$25.06$25.04250,392 shs$2.67 billion
04/22/2024$25.04$25.05
+0.02%		$25.05$25.04334,483 shs$2.67 billion
04/19/2024$25.04$25.05
+0.02%		$25.05$25.04321,946 shs$2.53 billion
04/18/2024$25.04$25.04
+0.02%		$25.04$25.03275,994 shs$2.53 billion
04/17/2024$25.03$25.04
+0.02%		$25.04$25.02822,910 shs$2.52 billion
04/16/2024$25.02$25.03
+0.06%		$25.03$25.02617,188 shs$2.52 billion
04/15/2024$25.02$25.02
-0.02%		$25.02$25.01848,684 shs$2.52 billion
04/12/2024$25.02$25.02$25.02$25.01428,614 shs$2.52 billion
04/11/2024$25.01$25.02
+0.04%		$25.02$25.00816,280 shs$2.52 billion
04/10/2024$25.02$25.01
-0.04%		$25.02$25.01507,947 shs$2.52 billion
04/09/2024$25.02$25.02
+0.02%		$25.02$25.01459,421 shs$2.52 billion
04/08/2024$25.01$25.02
+0.02%		$25.02$25.01442,667 shs$2.52 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$25.01$25.01
+0.02%		$25.02$25.00320,643 shs$2.52 billion
04/04/2024$25.00$25.01
+0.04%		$25.01$25.00259,262 shs$2.52 billion
04/03/2024$24.99$25.00
+0.02%		$25.00$24.98802,489 shs$2.52 billion
04/02/2024$24.99$24.99
+0.02%		$24.99$24.98399,309 shs$2.52 billion
04/01/2024$25.05$24.99
-0.26%		$24.99$24.98371,352 shs$2.52 billion
03/29/2024$25.05$25.05$25.06$25.05395,956 shs$2.53 billion
03/28/2024$25.06$25.05
-0.04%		$25.06$25.05395,956 shs$2.53 billion
03/27/2024$25.03$25.06
+0.12%		$25.06$25.03363,637 shs$2.53 billion
03/26/2024$25.04$25.03
-0.04%		$25.05$25.03317,344 shs$2.52 billion
03/25/2024$25.04$25.04$25.04$25.03442,260 shs$2.53 billion
03/22/2024$25.03$25.04
+0.04%		$25.04$25.03350,741 shs$2.52 billion
03/21/2024$25.02$25.03
+0.02%		$25.03$25.022.31 million shs$2.52 billion
03/20/2024$25.02$25.02$25.03$25.01503,459 shs$2.52 billion
03/19/2024$25.02$25.02
+0.02%		$25.02$25.00555,416 shs$2.52 billion
03/18/2024$25.02$25.02
-0.02%		$25.02$25.01231,850 shs$2.52 billion
03/15/2024$25.01$25.02
+0.04%		$25.02$25.01375,004 shs$2.52 billion
03/14/2024$25.00$25.01
+0.04%		$25.01$24.99314,027 shs$2.52 billion
03/13/2024$24.99$25.00
+0.02%		$25.00$24.98492,076 shs$2.52 billion
03/12/2024$24.99$24.99$25.00$24.98446,735 shs$2.52 billion
03/11/2024$24.99$24.99$24.99$24.98331,660 shs$2.52 billion
03/08/2024$24.98$24.99
+0.06%		$24.99$24.97369,030 shs$2.52 billion
03/07/2024$24.97$24.98
+0.02%		$24.99$24.97421,637 shs$2.52 billion
03/06/2024$24.97$24.97$24.98$24.96468,318 shs$2.52 billion
03/05/2024$24.97$24.97$24.98$24.97512,116 shs$2.52 billion
03/04/2024$24.97$24.97$24.97$24.96442,065 shs$2.52 billion
03/01/2024$25.02$24.97
-0.20%		$24.97$24.96673,298 shs$2.52 billion

Related Companies:
This page (NYSEARCA:IBDP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade