Free Trial

iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free IBDQ Stock Alerts
$24.84
+0.02 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2025 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.49%
3 Month
Performance
+0.44%
6 Month
Performance
+0.89%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+1.80%
Receive IBDQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

IBDQ Stock Chart for Sunday, June, 2, 2024

IBDQ Chart by TradingView

iShares iBonds Dec 2025 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.82$24.84
+0.10%		$24.84$24.80235,858 shs$2.63 billion
05/30/2024$24.80$24.82
+0.06%		$24.82$24.81269,679 shs$2.62 billion
05/29/2024$24.80$24.80$24.81$24.79305,988 shs$2.62 billion
05/28/2024$24.80$24.80$24.82$24.80263,819 shs$2.62 billion
05/27/2024$24.80$24.80$24.81$24.79249,300 shs$2.62 billion
05/24/2024$24.79$24.81
+0.06%		$24.81$24.79249,356 shs$2.62 billion
05/23/2024$24.79$24.79$24.81$24.79245,696 shs$2.62 billion
05/22/2024$24.80$24.79
-0.04%		$24.81$24.78246,211 shs$2.62 billion
05/21/2024$24.80$24.80$24.82$24.80289,443 shs$2.62 billion
05/20/2024$24.79$24.80
+0.04%		$24.80$24.79222,826 shs$2.62 billion
05/17/2024$24.78$24.79
+0.04%		$24.80$24.78359,708 shs$2.62 billion
05/16/2024$24.79$24.78
-0.04%		$24.79$24.78345,130 shs$2.62 billion
05/15/2024$24.77$24.79
+0.08%		$24.80$24.77292,895 shs$2.62 billion
05/14/2024$24.76$24.77
+0.04%		$24.77$24.76210,472 shs$2.62 billion
05/13/2024$24.75$24.76
+0.04%		$24.77$24.76218,600 shs$2.62 billion
05/10/2024$24.77$24.76
-0.04%		$24.77$24.75239,324 shs$2.62 billion
05/09/2024$24.76$24.77
+0.04%		$24.77$24.75315,781 shs$2.62 billion
05/08/2024$24.76$24.76
-0.02%		$24.76$24.74715,951 shs$2.64 billion
05/07/2024$24.76$24.76$24.76$24.751.24 million shs$2.64 billion
05/06/2024$24.74$24.76
+0.08%		$24.76$24.74708,513 shs$2.64 billion
05/03/2024$24.72$24.74
+0.08%		$24.79$24.73223,261 shs$2.64 billion
05/02/2024$24.70$24.72
+0.08%		$24.73$24.71238,051 shs$2.63 billion
05/01/2024$24.76$24.70
-0.22%		$24.71$24.68257,045 shs$2.63 billion
04/30/2024$24.76$24.76
-0.02%		$24.77$24.74373,253 shs$2.64 billion
04/29/2024$24.75$24.76
+0.04%		$24.77$24.76330,837 shs$2.64 billion
04/26/2024$24.75$24.75$24.77$24.75222,584 shs$2.64 billion
04/25/2024$24.74$24.75
+0.04%		$24.76$24.72935,621 shs$2.64 billion
04/24/2024$24.76$24.74
-0.08%		$24.75$24.74336,759 shs$2.64 billion
04/23/2024$24.74$24.76
+0.08%		$24.76$24.73213,698 shs$2.64 billion
04/22/2024$24.72$24.74
+0.08%		$24.74$24.73364,126 shs$2.64 billion
04/19/2024$24.72$24.73
+0.02%		$24.74$24.72583,026 shs$2.13 billion
04/18/2024$24.73$24.72
-0.02%		$24.73$24.712.09 million shs$2.13 billion
04/17/2024$24.71$24.73
+0.06%		$24.73$24.71308,914 shs$2.13 billion
04/16/2024$24.72$24.71
-0.02%		$24.73$24.70436,830 shs$2.13 billion
04/15/2024$24.72$24.72
-0.02%		$24.72$24.70380,486 shs$2.13 billion
04/12/2024$24.72$24.73
+0.04%		$24.73$24.72344,621 shs$2.13 billion
04/11/2024$24.70$24.72
+0.08%		$24.72$24.69265,111 shs$2.13 billion
04/10/2024$24.75$24.70
-0.20%		$24.72$24.69394,542 shs$2.13 billion
04/09/2024$24.74$24.75
+0.02%		$24.77$24.74352,806 shs$2.13 billion
04/08/2024$24.73$24.74
+0.04%		$24.75$24.73331,455 shs$2.13 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$24.75$24.74
-0.06%		$24.75$24.73499,507 shs$2.13 billion
04/04/2024$24.75$24.75
+0.02%		$24.76$24.74245,418 shs$2.13 billion
04/03/2024$24.73$24.75
+0.06%		$24.75$24.72629,658 shs$2.13 billion
04/02/2024$24.72$24.73
+0.06%		$24.73$24.71478,926 shs$2.13 billion
04/01/2024$24.81$24.72
-0.38%		$24.74$24.70398,496 shs$2.13 billion
03/29/2024$24.81$24.81$24.81$24.79306,293 shs$2.14 billion
03/28/2024$24.81$24.81$24.81$24.79306,291 shs$2.14 billion
03/27/2024$24.80$24.81
+0.06%		$24.82$24.79427,843 shs$2.14 billion
03/26/2024$24.80$24.80$24.80$24.78466,143 shs$2.14 billion
03/25/2024$24.79$24.80
+0.02%		$24.80$24.79226,768 shs$2.14 billion
03/22/2024$24.80$24.80
-0.02%		$24.81$24.79580,888 shs$2.14 billion
03/21/2024$24.77$24.80
+0.12%		$24.81$24.77598,121 shs$2.14 billion
03/20/2024$24.77$24.77
+0.02%		$24.79$24.75624,903 shs$2.14 billion
03/19/2024$24.75$24.77
+0.08%		$24.78$24.75313,938 shs$2.14 billion
03/18/2024$24.73$24.75
+0.06%		$24.75$24.73186,938 shs$2.13 billion
03/15/2024$24.75$24.74
-0.04%		$24.75$24.73376,795 shs$2.13 billion
03/14/2024$24.75$24.75
-0.02%		$24.75$24.74563,479 shs$2.13 billion
03/13/2024$24.75$24.75$24.77$24.74227,723 shs$2.13 billion
03/12/2024$24.76$24.75
-0.04%		$24.76$24.74325,049 shs$2.13 billion
03/11/2024$24.77$24.76
-0.04%		$24.77$24.75300,686 shs$2.14 billion
03/08/2024$24.75$24.77
+0.08%		$24.79$24.76643,853 shs$2.14 billion
03/07/2024$24.73$24.75
+0.10%		$24.75$24.74458,992 shs$2.13 billion
03/06/2024$24.72$24.73
+0.02%		$24.74$24.72448,172 shs$2.13 billion
03/05/2024$24.71$24.72
+0.06%		$24.73$24.71390,054 shs$2.13 billion
03/04/2024$24.73$24.71
-0.10%		$24.71$24.70430,505 shs$2.13 billion
03/01/2024$24.76$24.73
-0.14%		$24.79$24.681.45 million shs$2.13 billion

Related Companies:
This page (NYSEARCA:IBDQ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders