iShares Bitcoin Trust (IBIT) Chart & Stock Price History $54.81 +0.09 (+0.16%) (As of 12/20/2024 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldings iShares Bitcoin Trust Stock Price Performance 5 Day Performance-9.75%1 Month Performance-2.97%3 Month Performance+53.10%6 Month Performance+49.84%Year-To-Date Performance+149.93%1 Year Performance+149.93% Receive IBIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Rare "crisis signal" triggers for third time in U.S. market (Ad)A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the market crashed 78% (the dot-com bust) and 89% (the Great Depression). Today, according to one of America's leading experts (who has predicted nearly every financial crisis of the last 25 years), what's coming next could soon crash the market by 50% or more, and keep it down for 10, 20, or even 30 years. Click here for all the details. IBIT Stock Chart for Sunday, December, 22, 2024 IBIT Chart by TradingView iShares Bitcoin Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$54.72$54.81+0.16%$55.66$53.9354.68 million shs$19.60 billion12/19/2024$57.18$54.72-4.30%$58.48$54.2878.90 million shs$19.57 billion12/18/2024$60.73$57.18-5.85%$59.78$56.8268.72 million shs$20.45 billion12/17/2024$60.22$60.73+0.85%$61.75$60.1549.17 million shs$21.72 billion12/16/2024$57.91$60.22+3.99%$61.47$59.3862.65 million shs$21.54 billion12/13/2024$56.92$57.91+1.74%$58.09$56.7337.72 million shs$20.71 billion Get the Latest News and Ratings for IBIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$57.72$56.92-1.39%$58.45$56.4738.30 million shs$20.36 billion12/11/2024$54.90$57.72+5.14%$57.98$56.0448.27 million shs$20.65 billion12/10/2024$54.73$54.90+0.31%$56.00$53.6248.13 million shs$19.64 billion12/09/2024$57.80$54.73-5.31%$57.25$54.6454.13 million shs$19.58 billion12/06/2024$56.40$57.80+2.48%$58.21$56.1849.58 million shs$20.67 billion12/05/2024$56.42$56.40-0.04%$59.16$55.7088.53 million shs$20.17 billion12/04/2024$54.46$56.42+3.60%$56.61$53.9056.60 million shs$20.18 billion12/03/2024$54.48$54.46-0.04%$54.94$53.2838.83 million shs$19.48 billion12/02/2024$55.21$54.48-1.32%$55.54$53.7552.42 million shs$19.49 billion11/29/2024$55.03$55.21+0.33%$56.36$55.2130.27 million shs$19.75 billion11/28/2024$55.03$55.03$55.49$53.6661.38 million shs$19.68 billion11/27/2024$51.70$55.03+6.44%$55.49$53.6661.32 million shs$19.68 billion11/26/2024$54.02$51.70-4.29%$53.99$51.5467.02 million shs$18.49 billion11/25/2024$56.49$54.02-4.37%$55.49$53.6767.87 million shs$19.32 billion11/22/2024$55.90$56.49+1.06%$56.86$55.3165.59 million shs$20.21 billion11/21/2024$53.72$55.90+4.06%$56.51$54.4193.14 million shs$19.99 billion Related Companies FLRGPR Stock Chart KNO Stock Chart RFM Stock Chart HYBI Stock Chart MDCPRD Stock Chart MDCP-RB1 Stock Chart MDCPCR Stock Chart BRHY Stock Chart FIDIPR Stock Chart BHIMX Stock Chart Receive IBIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBIT) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Bitcoin Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Bitcoin Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBIT Stock Alerts