Free Trial

iShares Blockchain and Tech ETF (IBLC) Chart & Stock Price History

iShares Blockchain and Tech ETF logo
$44.46 +0.17 (+0.38%)
As of 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Blockchain and Tech ETF Stock Price Performance

The iShares Blockchain and Tech ETF (IBLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.60%, with a year-to-date return of 30.03%. In the past month, the fund has increased 6.21%, reflecting recent market activity.

As of the latest close, iShares Blockchain and Tech ETF traded at $44.29 with a market cap of $53.15 million and volume of 12,441 shares.

Receive IBLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+6.21%
3 Month
Performance
+40.51%
Year-To-Date
Performance
+30.03%
1 Year
Performance
+56.60%

IBLC Stock Chart for Friday, August, 29, 2025

iShares Blockchain and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$43.88$44.29
+0.93%
$45.00$44.2312,441 shs$53.15 million
08/27/2025$44.04$43.88
-0.36%
$44.20$43.733,840 shs$52.66 million
08/26/2025$43.14$44.04
+2.09%
$44.04$42.847,344 shs$52.85 million
08/25/2025$43.53$43.14
-0.90%
$43.41$42.0911,674 shs$51.77 million
08/22/2025$41.56$43.53
+4.74%
$43.91$41.538,471 shs$52.24 million
08/21/2025$41.97$41.56
-0.98%
$41.85$41.303,362 shs$49.87 million
08/20/2025$41.39$41.97
+1.40%
$41.97$39.7619,014 shs$50.36 million
08/19/2025$43.59$41.39
-5.05%
$43.25$41.0124,542 shs$49.67 million
08/18/2025$42.27$43.59
+3.12%
$44.00$42.288,099 shs$52.31 million
08/15/2025$42.72$42.27
-1.05%
$42.74$41.6010,055 shs$50.72 million
08/14/2025$41.60$42.72
+2.69%
$42.72$41.226,586 shs$51.26 million
08/13/2025$41.21$41.60
+0.95%
$42.26$41.2913,903 shs$49.92 million
08/12/2025$40.66$41.21
+1.35%
$41.37$40.6938,807 shs$49.45 million
08/11/2025$40.45$40.66
+0.52%
$41.90$40.6513,421 shs$46.76 million
08/08/2025$40.94$40.45
-1.20%
$41.25$39.7625,794 shs$46.52 million
08/07/2025$40.92$40.94
+0.05%
$42.19$40.3226,057 shs$47.08 million
08/06/2025$40.16$40.92
+1.89%
$40.92$39.893,987 shs$47.06 million
08/05/2025$40.71$40.16
-1.35%
$40.52$39.395,743 shs$46.18 million
08/04/2025$39.13$40.71
+4.04%
$40.71$39.538,239 shs$46.82 million
08/01/2025$42.29$39.13
-7.47%
$40.08$38.3835,621 shs$45 million
07/31/2025$41.94$42.29
+0.83%
$43.34$42.2910,078 shs$48.63 million
07/30/2025$41.86$41.94
+0.19%
$42.50$41.943,765 shs$48.23 million
07/29/2025$43.28$41.86
-3.28%
$43.35$41.5624,978 shs$48.14 million
07/28/2025$43.72$43.28
-1.01%
$44.57$43.0017,388 shs$49.77 million

This page (NYSEARCA:IBLC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners