Free Trial

iShares Blockchain and Tech ETF (IBLC) Chart & Stock Price History

iShares Blockchain and Tech ETF logo
$23.72 +0.25 (+1.07%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$23.76 +0.04 (+0.15%)
As of 04/17/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Blockchain and Tech ETF Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
-14.43%
3 Month
Performance
-38.47%
6 Month
Performance
-29.49%
Year-To-Date
Performance
-30.62%
1 Year
Performance
-6.98%
Receive IBLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

IBLC Stock Chart for Saturday, April, 19, 2025

iShares Blockchain and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.72$23.72$23.76$23.136,458 shs$27.28 million
04/17/2025$23.47$23.72
+1.07%
$23.76$23.136,458 shs$27.28 million
04/16/2025$23.88$23.47
-1.72%
$23.74$23.285,299 shs$26.99 million
04/15/2025$24.79$23.88
-3.67%
$24.72$23.604,186 shs$27.46 million
04/14/2025$24.40$24.79
+1.60%
$25.13$24.538,290 shs$28.51 million
04/11/2025$23.40$24.40
+4.27%
$24.48$22.657,876 shs$28.06 million
04/10/2025$24.98$23.40
-6.33%
$23.99$22.988,032 shs$26.91 million
04/09/2025$21.90$24.98
+14.06%
$25.20$21.816,827 shs$28.73 million
04/09/2025$21.90$24.98
+14.06%
$25.20$21.816,827 shs$28.73 million
04/08/2025$23.10$21.90
-5.19%
$24.21$21.469,146 shs$25.19 million
04/08/2025$23.10$21.90
-5.19%
$24.21$21.469,146 shs$25.19 million
04/07/2025$23.30$23.10
-0.86%
$24.50$21.5514,623 shs$26.57 million
04/04/2025$24.44$23.30
-4.66%
$23.48$21.7115,182 shs$26.80 million
04/03/2025$26.58$24.44
-8.05%
$25.00$24.3019,612 shs$28.11 million
04/02/2025$25.77$26.58
+3.14%
$26.62$25.447,526 shs$30.57 million
04/01/2025$24.68$25.77
+4.42%
$25.77$24.275,399 shs$29.64 million
03/31/2025$25.33$24.68
-2.57%
$24.69$23.899,526 shs$28.38 million
03/28/2025$26.91$25.33
-5.87%
$26.49$25.247,984 shs$29.13 million
03/27/2025$27.24$26.91
-1.21%
$27.50$26.8714,882 shs$30.95 million
03/26/2025$29.00$27.24
-6.07%
$28.65$27.118,764 shs$31.33 million
03/25/2025$29.58$29.00
-1.96%
$30.95$28.728,619 shs$33.35 million
03/24/2025$27.20$29.58
+8.75%
$29.58$28.2913,078 shs$34.02 million
03/21/2025$27.42$27.20
-0.80%
$27.20$26.722,980 shs$31.28 million
03/20/2025$27.72$27.42
-1.08%
$27.80$27.242,415 shs$31.53 million
03/19/2025$26.65$27.72
+4.02%
$28.09$27.107,514 shs$31.88 million
03/18/2025$27.90$26.65
-4.48%
$27.45$26.654,175 shs$30.65 million

This page (NYSEARCA:IBLC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners