Free Trial

iShares Blockchain and Tech ETF (IBLC) Chart & Stock Price History

iShares Blockchain and Tech ETF logo
$40.92 +0.76 (+1.89%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$40.31 -0.61 (-1.49%)
As of 04:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Blockchain and Tech ETF Stock Price Performance

The iShares Blockchain and Tech ETF (IBLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.06%, with a year-to-date return of 19.68%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, iShares Blockchain and Tech ETF traded at $40.92 with a market cap of $47.06 million and volume of 3,987 shares.

Receive IBLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.57%
1 Month
Performance
+1.36%
3 Month
Performance
+46.98%
Year-To-Date
Performance
+19.68%
1 Year
Performance
+56.06%

IBLC Stock Chart for Thursday, August, 7, 2025

iShares Blockchain and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$40.16$40.92
+1.89%
$40.92$39.893,987 shs$47.06 million
08/05/2025$40.71$40.16
-1.35%
$40.52$39.395,743 shs$46.18 million
08/04/2025$39.13$40.71
+4.04%
$40.71$39.538,239 shs$46.82 million
08/01/2025$42.29$39.13
-7.47%
$40.08$38.3835,621 shs$45 million
07/31/2025$41.94$42.29
+0.83%
$43.34$42.2910,078 shs$48.63 million
07/30/2025$41.86$41.94
+0.19%
$42.50$41.943,765 shs$48.23 million
07/29/2025$43.28$41.86
-3.28%
$43.35$41.5624,978 shs$48.14 million
07/28/2025$43.72$43.28
-1.01%
$44.57$43.0017,388 shs$49.77 million
07/25/2025$44.34$43.72
-1.40%
$43.97$43.0215,996 shs$50.28 million
07/24/2025$44.31$44.34
+0.07%
$44.90$44.078,748 shs$50.99 million
07/23/2025$44.90$44.31
-1.31%
$44.76$43.5365,474 shs$50.96 million
07/22/2025$43.98$44.90
+2.09%
$44.91$43.1414,229 shs$51.64 million
07/21/2025$44.62$43.98
-1.43%
$46.75$43.9230,349 shs$50.58 million
07/18/2025$44.41$44.62
+0.47%
$46.00$43.7036,267 shs$51.31 million
07/17/2025$43.41$44.41
+2.30%
$44.66$43.0622,924 shs$51.07 million
07/16/2025$42.00$43.41
+3.36%
$43.63$42.7016,726 shs$49.92 million
07/15/2025$42.36$42.00
-0.85%
$42.64$41.6913,489 shs$48.30 million
07/14/2025$41.64$42.36
+1.73%
$43.73$42.2319,903 shs$48.71 million
07/11/2025$42.14$41.64
-1.19%
$42.82$41.3910,102 shs$47.89 million
07/10/2025$41.46$42.14
+1.64%
$42.42$41.054,662 shs$48.46 million
07/09/2025$40.34$41.46
+2.78%
$41.46$40.038,607 shs$47.68 million
07/08/2025$40.37$40.34
-0.07%
$41.18$40.1521,650 shs$46.39 million
07/07/2025$41.94$40.37
-3.74%
$40.77$39.5916,273 shs$46.43 million

This page (NYSEARCA:IBLC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners