Free Trial

iShares Blockchain and Tech ETF (IBLC) Chart & Stock Price History

iShares Blockchain and Tech ETF logo
$25.33 -1.58 (-5.87%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$24.46 -0.87 (-3.43%)
As of 03/28/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Blockchain and Tech ETF Stock Price Performance

5 Day
Performance
-14.37%
1 Month
Performance
-16.18%
3 Month
Performance
-29.27%
6 Month
Performance
-17.94%
Year-To-Date
Performance
-25.91%
1 Year
Performance
-19.31%
Receive IBLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Blockchain and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

IBLC Stock Chart for Saturday, March, 29, 2025

Remove Ads

iShares Blockchain and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.91$25.33
-5.87%
$26.49$25.247,984 shs$29.13 million
03/27/2025$27.24$26.91
-1.21%
$27.50$26.8714,882 shs$30.95 million
03/26/2025$29.00$27.24
-6.07%
$28.65$27.118,764 shs$31.33 million
03/25/2025$29.58$29.00
-1.96%
$30.95$28.728,619 shs$33.35 million
03/24/2025$27.20$29.58
+8.75%
$29.58$28.2913,078 shs$34.02 million
03/21/2025$27.42$27.20
-0.80%
$27.20$26.722,980 shs$31.28 million
03/20/2025$27.72$27.42
-1.08%
$27.80$27.242,415 shs$31.53 million
03/19/2025$26.65$27.72
+4.02%
$28.09$27.107,514 shs$31.88 million
03/18/2025$27.90$26.65
-4.48%
$27.45$26.654,175 shs$30.65 million
03/17/2025$27.58$27.90
+1.16%
$28.17$27.2014,715 shs$32.09 million
03/14/2025$26.41$27.58
+4.43%
$27.68$26.9514,475 shs$31.72 million
03/13/2025$27.47$26.41
-3.86%
$27.36$26.387,539 shs$30.37 million
03/12/2025$27.37$27.47
+0.37%
$28.10$26.7816,530 shs$31.59 million
03/11/2025$26.73$27.37
+2.39%
$27.63$26.4047,012 shs$31.48 million
03/10/2025$29.56$26.73
-9.57%
$28.44$26.4717,596 shs$30.74 million
03/07/2025$28.76$29.56
+2.78%
$29.64$28.166,309 shs$33.99 million
03/06/2025$30.09$28.76
-4.42%
$29.98$28.5410,188 shs$33.07 million
03/05/2025$28.74$30.09
+4.70%
$30.09$28.8024,468 shs$34.60 million
03/04/2025$28.84$28.74
-0.35%
$29.52$27.3025,315 shs$33.05 million
03/03/2025$30.22$28.84
-4.57%
$32.45$28.7428,348 shs$33.17 million
02/28/2025$29.30$30.22
+3.14%
$30.40$28.6219,233 shs$34.75 million

This page (NYSEARCA:IBLC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners