Free Trial

iShares Core MSCI International Developed Markets ETF (IDEV) Chart & Stock Price History

iShares Core MSCI International Developed Markets ETF logo
$63.47 -4.39 (-6.47%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$63.58 +0.12 (+0.18%)
As of 04/4/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core MSCI International Developed Markets ETF Stock Price Performance

5 Day
Performance
-7.87%
1 Month
Performance
-10.37%
3 Month
Performance
-1.79%
6 Month
Performance
-9.41%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-4.60%
Receive IDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI International Developed Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

IDEV Stock Chart for Saturday, April, 5, 2025

Remove Ads

iShares Core MSCI International Developed Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$67.86$63.47
-6.47%
$65.47$63.383.42 million shs$16.54 billion
04/03/2025$69.28$67.86
-2.05%
$68.76$67.731.13 million shs$17.68 billion
04/02/2025$69.05$69.28
+0.33%
$69.31$68.461.59 million shs$18.05 billion
04/01/2025$68.89$69.05
+0.23%
$69.25$68.551.17 million shs$17.99 billion
03/31/2025$69.43$68.89
-0.78%
$69.05$68.201.13 million shs$17.95 billion
03/28/2025$70.12$69.43
-0.98%
$69.88$69.33799,085 shs$18.09 billion
03/27/2025$70.04$70.12
+0.11%
$70.30$69.84533,836 shs$18.27 billion
03/26/2025$70.88$70.04
-1.19%
$70.64$69.911.95 million shs$18.25 billion
03/25/2025$70.50$70.88
+0.54%
$71.07$70.73932,692 shs$18.47 billion
03/24/2025$70.41$70.50
+0.13%
$70.64$70.28749,744 shs$18.37 billion
03/21/2025$70.85$70.41
-0.62%
$70.50$70.14629,505 shs$17.68 billion
03/20/2025$71.36$70.85
-0.71%
$70.89$70.311.00 million shs$17.79 billion
03/19/2025$71.06$71.36
+0.42%
$71.56$70.841.05 million shs$17.92 billion
03/18/2025$71.10$71.06
-0.06%
$71.14$70.69772,540 shs$17.84 billion
03/17/2025$70.29$71.10
+1.15%
$71.20$70.43977,665 shs$17.85 billion
03/14/2025$68.98$70.29
+1.90%
$70.30$69.622.97 million shs$17.65 billion
03/13/2025$69.50$68.98
-0.75%
$69.30$68.793.27 million shs$17.32 billion
03/12/2025$68.95$69.50
+0.80%
$69.66$69.027.78 million shs$17.45 billion
03/11/2025$69.20$68.95
-0.36%
$69.37$68.475.89 million shs$17.31 billion
03/10/2025$70.84$69.20
-2.32%
$69.90$68.723.50 million shs$17.38 billion
03/07/2025$70.16$70.84
+0.97%
$70.91$70.044.28 million shs$17.79 billion
03/06/2025$70.81$70.16
-0.92%
$70.91$70.06715,537 shs$17.62 billion
03/05/2025$69.17$70.81
+2.37%
$70.91$70.05811,384 shs$17.78 billion
03/04/2025$69.34$69.17
-0.25%
$69.87$68.181.35 million shs$13.90 billion

This page (NYSEARCA:IDEV) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners